KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:14 | - | 147,22 |
| 09:09:48 | - | 147,22 |
| 09:09:41 | - | 147,22 |
| 09:09:38 | - | 147,22 |
| 09:08:58 | - | 147,22 |
| 09:08:33 | - | 147,24 |
| 09:08:26 | - | 147,26 |
| 09:08:23 | - | 147,24 |
| 09:08:22 | - | 147,26 |
| 09:08:16 | - | 147,24 |
| 09:08:01 | - | 147,22 |
| 09:08:00 | - | 147,22 |
| 09:07:48 | - | 147,20 |
| 09:07:34 | - | 147,20 |
| 09:06:58 | - | 147,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:18 | - | 147,24 |
| 09:06:08 | - | 147,22 |
| 09:05:35 | - | 147,18 |
| 09:05:05 | - | 147,22 |
| 09:04:59 | - | 147,20 |
| 09:04:41 | - | 147,20 |
| 09:04:39 | - | 147,22 |
| 09:04:23 | - | 147,24 |
| 09:04:13 | - | 147,22 |
| 09:04:12 | - | 147,20 |
| 09:03:56 | - | 147,20 |
| 09:03:52 | - | 147,22 |
| 09:03:05 | - | 147,20 |
| 09:02:53 | - | 147,20 |
| 09:02:24 | - | 147,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:20 | - | 147,22 |
| 09:02:15 | - | 147,32 |
| 09:02:10 | - | 147,34 |
| 09:02:05 | - | 147,36 |
| 09:01:50 | - | 147,34 |
| 09:01:46 | - | 147,36 |
| 09:01:43 | - | 147,34 |
| 09:01:22 | - | 147,32 |
| 09:01:21 | - | 147,32 |
| 09:01:10 | - | 147,30 |
| 09:01:07 | - | 147,32 |
| 09:01:06 | - | 147,30 |
| 09:00:41 | - | 147,34 |
| 09:00:34 | - | 147,32 |
| 09:00:32 | - | 147,34 |