KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:21 | - | 139,10 |
| 07:47:12 | - | 139,12 |
| 07:46:58 | - | 139,12 |
| 07:46:54 | - | 139,10 |
| 07:46:27 | - | 139,08 |
| 07:46:23 | - | 139,10 |
| 07:46:21 | - | 139,08 |
| 07:46:08 | - | 139,10 |
| 07:46:04 | - | 139,12 |
| 07:45:35 | - | 139,14 |
| 07:45:04 | - | 139,16 |
| 07:45:01 | - | 139,14 |
| 07:44:31 | - | 139,18 |
| 07:44:16 | - | 139,16 |
| 07:43:41 | - | 139,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:39 | - | 139,20 |
| 07:43:06 | - | 139,18 |
| 07:43:04 | - | 139,20 |
| 07:42:56 | - | 139,18 |
| 07:42:27 | - | 139,16 |
| 07:42:03 | - | 139,16 |
| 07:41:44 | - | 139,14 |
| 07:41:24 | - | 139,16 |
| 07:40:25 | - | 139,14 |
| 07:40:14 | - | 139,12 |
| 07:40:12 | - | 139,14 |
| 07:38:48 | - | 139,16 |
| 07:38:02 | - | 139,14 |
| 07:37:40 | - | 139,14 |
| 07:37:18 | - | 139,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:05 | - | 139,18 |
| 07:36:57 | - | 139,20 |
| 07:36:29 | - | 139,18 |
| 07:36:28 | - | 139,16 |
| 07:35:05 | - | 139,18 |
| 07:32:05 | - | 139,18 |
| 07:32:04 | - | 139,18 |
| 07:31:50 | - | 139,18 |
| 07:31:45 | - | 139,16 |
| 07:31:37 | - | 139,18 |
| 07:31:35 | - | 139,16 |
| 07:31:12 | - | 139,14 |
| 07:31:02 | - | 139,16 |
| 07:31:01 | - | 139,14 |
| 07:30:55 | - | 139,12 |