KEYSIGHT TECHS DL-,01
WKN A12B6J | ISIN US49338L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:10 | - | 143,60 |
| 09:59:07 | - | 143,54 |
| 09:59:04 | - | 143,52 |
| 09:59:03 | - | 143,66 |
| 09:58:57 | - | 143,48 |
| 09:56:57 | - | 143,46 |
| 09:56:50 | - | 143,60 |
| 09:55:23 | - | 143,46 |
| 09:54:31 | - | 143,42 |
| 09:54:27 | - | 143,40 |
| 09:54:09 | - | 143,42 |
| 09:54:07 | - | 143,40 |
| 09:54:02 | - | 143,54 |
| 09:54:00 | - | 143,40 |
| 09:53:45 | - | 143,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:42 | - | 143,40 |
| 09:53:39 | - | 143,54 |
| 09:53:30 | - | 143,40 |
| 09:51:42 | - | 143,38 |
| 09:51:40 | - | 143,40 |
| 09:51:33 | - | 143,38 |
| 09:51:31 | - | 143,40 |
| 09:51:25 | - | 143,52 |
| 09:51:19 | - | 143,52 |
| 09:51:03 | - | 143,38 |
| 09:50:02 | - | 143,50 |
| 09:50:01 | - | 143,50 |
| 09:49:10 | - | 143,52 |
| 09:49:04 | - | 143,58 |
| 09:48:53 | - | 143,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:52 | - | 143,50 |
| 09:48:28 | - | 143,56 |
| 09:48:21 | - | 143,50 |
| 09:48:07 | - | 143,50 |
| 09:48:02 | - | 143,52 |
| 09:47:50 | - | 143,50 |
| 09:47:38 | - | 143,56 |
| 09:47:34 | - | 143,50 |
| 09:47:09 | - | 143,58 |
| 09:47:03 | - | 143,52 |
| 09:46:28 | - | 143,50 |
| 09:45:56 | - | 143,50 |
| 09:45:38 | - | 143,50 |
| 09:45:34 | - | 143,58 |
| 09:45:26 | - | 143,50 |