IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:26 | - | 160,30 |
| 19:31:22 | - | 160,30 |
| 19:31:22 | - | 160,25 |
| 19:31:20 | - | 160,30 |
| 19:31:18 | - | 160,25 |
| 19:30:45 | - | 160,25 |
| 19:30:44 | - | 160,20 |
| 19:30:33 | - | 160,20 |
| 19:30:17 | - | 160,20 |
| 19:30:12 | - | 160,20 |
| 19:29:00 | - | 160,20 |
| 19:28:37 | - | 160,20 |
| 19:28:35 | - | 160,15 |
| 19:26:21 | - | 160,20 |
| 19:26:20 | - | 160,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:26:04 | - | 160,30 |
| 19:26:04 | - | 160,25 |
| 19:26:03 | - | 160,30 |
| 19:26:03 | - | 160,30 |
| 19:26:02 | - | 160,40 |
| 19:25:50 | - | 160,35 |
| 19:25:49 | - | 160,40 |
| 19:25:48 | - | 160,35 |
| 19:25:45 | - | 160,50 |
| 19:25:21 | - | 160,50 |
| 19:25:21 | - | 160,45 |
| 19:25:18 | - | 160,45 |
| 19:24:44 | - | 160,40 |
| 19:24:44 | - | 160,40 |
| 19:24:43 | - | 160,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:16 | - | 160,30 |
| 19:24:16 | - | 160,30 |
| 19:24:12 | - | 160,25 |
| 19:24:09 | - | 160,30 |
| 19:24:08 | - | 160,25 |
| 19:21:29 | - | 160,30 |
| 19:18:28 | - | 160,30 |
| 19:17:56 | - | 160,25 |
| 19:17:27 | - | 160,25 |
| 19:17:26 | - | 160,30 |
| 19:17:22 | - | 160,25 |
| 19:17:14 | - | 160,25 |
| 19:16:48 | - | 160,25 |
| 19:16:47 | - | 160,20 |
| 19:16:42 | - | 160,25 |