GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:34 | - | 290,60 |
15.05.25 09:14:32 | - | 291,30 |
15.05.25 09:14:31 | - | 290,60 |
15.05.25 09:14:30 | - | 290,60 |
15.05.25 09:14:28 | - | 291,30 |
15.05.25 09:14:27 | - | 290,60 |
15.05.25 09:14:26 | - | 291,20 |
15.05.25 09:14:25 | - | 290,60 |
15.05.25 09:14:24 | - | 291,20 |
15.05.25 09:14:23 | - | 290,60 |
15.05.25 09:14:22 | - | 290,80 |
15.05.25 09:14:21 | - | 291,20 |
15.05.25 09:14:20 | - | 290,60 |
15.05.25 09:14:19 | - | 290,60 |
15.05.25 09:14:16 | - | 291,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:14:15 | - | 290,60 |
15.05.25 09:14:14 | - | 290,90 |
15.05.25 09:14:13 | - | 290,90 |
15.05.25 09:14:12 | - | 291,30 |
15.05.25 09:14:11 | - | 290,60 |
15.05.25 09:14:09 | - | 290,70 |
15.05.25 09:14:08 | - | 291,40 |
15.05.25 09:14:07 | - | 291,00 |
15.05.25 09:14:04 | - | 291,40 |
15.05.25 09:14:03 | - | 291,30 |
15.05.25 09:14:02 | - | 290,70 |
15.05.25 09:14:01 | - | 291,40 |
15.05.25 09:14:01 | - | 290,80 |
15.05.25 09:13:59 | - | 291,40 |
15.05.25 09:13:57 | - | 290,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:13:56 | - | 291,40 |
15.05.25 09:13:55 | - | 290,80 |
15.05.25 09:13:51 | - | 291,40 |
15.05.25 09:13:50 | - | 290,90 |
15.05.25 09:13:49 | - | 290,80 |
15.05.25 09:13:48 | - | 291,40 |
15.05.25 09:13:46 | - | 290,80 |
15.05.25 09:13:45 | - | 291,40 |
15.05.25 09:13:44 | - | 291,40 |
15.05.25 09:13:43 | - | 290,80 |
15.05.25 09:13:40 | - | 291,40 |
15.05.25 09:13:39 | - | 290,80 |
15.05.25 09:13:38 | - | 290,80 |
15.05.25 09:13:36 | - | 290,80 |
15.05.25 09:13:34 | - | 291,40 |