GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:12:50 | - | 389,00 |
08.05.25 10:12:45 | - | 389,10 |
08.05.25 10:12:42 | - | 389,00 |
08.05.25 10:11:56 | - | 389,00 |
08.05.25 10:11:51 | - | 388,90 |
08.05.25 10:11:43 | - | 388,90 |
08.05.25 10:11:40 | - | 389,00 |
08.05.25 10:11:39 | - | 388,90 |
08.05.25 10:11:37 | - | 388,90 |
08.05.25 10:11:34 | - | 388,90 |
08.05.25 10:11:21 | - | 388,90 |
08.05.25 10:11:18 | - | 388,90 |
08.05.25 10:11:17 | - | 388,90 |
08.05.25 10:11:09 | - | 388,90 |
08.05.25 10:11:00 | - | 389,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:10:56 | - | 388,90 |
08.05.25 10:10:55 | - | 388,90 |
08.05.25 10:10:53 | - | 389,00 |
08.05.25 10:10:40 | - | 388,80 |
08.05.25 10:10:34 | - | 388,80 |
08.05.25 10:10:32 | - | 388,70 |
08.05.25 10:10:17 | - | 388,60 |
08.05.25 10:10:05 | - | 388,70 |
08.05.25 10:09:45 | - | 388,80 |
08.05.25 10:09:42 | - | 388,70 |
08.05.25 10:09:39 | - | 388,70 |
08.05.25 10:09:33 | - | 388,70 |
08.05.25 10:09:26 | - | 388,70 |
08.05.25 10:09:04 | - | 388,70 |
08.05.25 10:09:02 | - | 388,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:08:56 | - | 388,70 |
08.05.25 10:08:51 | - | 388,60 |
08.05.25 10:08:44 | - | 388,70 |
08.05.25 10:08:43 | - | 388,60 |
08.05.25 10:08:42 | - | 388,60 |
08.05.25 10:08:10 | - | 388,70 |
08.05.25 10:08:08 | - | 388,60 |
08.05.25 10:07:49 | - | 388,60 |
08.05.25 10:07:27 | - | 388,70 |
08.05.25 10:07:25 | - | 388,60 |
08.05.25 10:07:23 | - | 388,60 |
08.05.25 10:06:41 | - | 388,70 |
08.05.25 10:06:35 | - | 388,80 |
08.05.25 10:06:33 | - | 388,70 |
08.05.25 10:06:26 | - | 388,80 |