GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:08:01 | - | 377,00 |
05.05.25 21:07:14 | - | 376,90 |
05.05.25 21:07:13 | - | 376,90 |
05.05.25 21:07:12 | - | 377,10 |
05.05.25 21:07:12 | - | 377,00 |
05.05.25 21:06:59 | - | 377,20 |
05.05.25 21:06:53 | - | 377,20 |
05.05.25 21:06:43 | - | 377,30 |
05.05.25 21:06:41 | - | 377,30 |
05.05.25 21:06:28 | - | 377,40 |
05.05.25 21:06:28 | - | 377,50 |
05.05.25 21:06:27 | - | 377,40 |
05.05.25 21:05:59 | - | 377,50 |
05.05.25 21:05:48 | - | 377,50 |
05.05.25 21:05:39 | - | 377,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:05:36 | - | 377,50 |
05.05.25 21:05:08 | - | 377,50 |
05.05.25 21:05:07 | - | 377,60 |
05.05.25 21:05:07 | - | 377,50 |
05.05.25 21:04:12 | - | 377,60 |
05.05.25 21:02:15 | - | 377,60 |
05.05.25 21:02:12 | - | 377,70 |
05.05.25 21:02:09 | - | 377,70 |
05.05.25 21:01:45 | - | 377,80 |
05.05.25 21:01:44 | - | 377,90 |
05.05.25 21:01:43 | - | 377,70 |
05.05.25 21:01:43 | - | 377,70 |
05.05.25 21:01:43 | - | 377,60 |
05.05.25 21:01:20 | - | 377,60 |
05.05.25 21:01:20 | - | 377,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:01:20 | - | 377,80 |
05.05.25 21:01:05 | - | 377,60 |
05.05.25 21:00:29 | - | 377,60 |
05.05.25 21:00:28 | - | 377,70 |
05.05.25 21:00:28 | - | 377,60 |
05.05.25 21:00:27 | - | 377,70 |
05.05.25 21:00:08 | - | 377,80 |
05.05.25 21:00:07 | - | 377,70 |
05.05.25 21:00:06 | - | 377,80 |
05.05.25 21:00:04 | - | 377,70 |
05.05.25 20:59:40 | - | 377,70 |
05.05.25 20:58:38 | - | 377,70 |
05.05.25 20:58:12 | - | 377,70 |
05.05.25 20:56:46 | - | 377,70 |
05.05.25 20:56:42 | - | 377,80 |