BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:28:33 | - | 43,800 |
| 09.05.25 10:25:32 | - | 43,800 |
| 09.05.25 10:22:31 | - | 43,800 |
| 09.05.25 10:19:30 | - | 43,800 |
| 09.05.25 10:16:30 | - | 43,800 |
| 09.05.25 10:13:29 | - | 43,800 |
| 09.05.25 10:10:28 | - | 43,800 |
| 09.05.25 10:07:28 | - | 43,800 |
| 09.05.25 10:07:27 | - | 44,000 |
| 09.05.25 10:07:27 | - | 44,200 |
| 09.05.25 10:06:20 | - | 44,000 |
| 09.05.25 10:03:20 | - | 44,000 |
| 09.05.25 10:00:19 | - | 44,000 |
| 09.05.25 09:57:18 | - | 44,000 |
| 09.05.25 09:54:17 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:51:17 | - | 44,000 |
| 09.05.25 09:48:16 | - | 44,000 |
| 09.05.25 09:45:15 | - | 44,000 |
| 09.05.25 09:42:14 | - | 44,000 |
| 09.05.25 09:39:14 | - | 44,000 |
| 09.05.25 09:36:13 | - | 44,000 |
| 09.05.25 09:33:12 | - | 44,000 |
| 09.05.25 09:30:12 | - | 44,000 |
| 09.05.25 09:27:11 | - | 44,000 |
| 09.05.25 09:24:10 | - | 44,000 |
| 09.05.25 09:21:09 | - | 44,000 |
| 09.05.25 09:18:09 | - | 44,000 |
| 09.05.25 09:15:08 | - | 44,000 |
| 09.05.25 09:12:07 | - | 44,000 |
| 09.05.25 09:09:07 | - | 44,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:06:06 | - | 44,000 |
| 09.05.25 09:05:05 | - | 43,800 |
| 09.05.25 09:03:28 | - | 44,000 |
| 09.05.25 09:02:45 | - | 43,800 |
| 09.05.25 09:00:30 | - | 44,000 |
| 09.05.25 08:57:29 | - | 44,000 |
| 09.05.25 08:54:28 | - | 44,000 |
| 09.05.25 08:51:28 | - | 44,000 |
| 09.05.25 08:50:04 | - | 44,000 |
| 09.05.25 08:48:27 | - | 44,000 |
| 09.05.25 08:45:26 | - | 44,000 |
| 09.05.25 08:42:25 | - | 44,000 |
| 09.05.25 08:40:43 | - | 43,800 |
| 09.05.25 08:37:42 | - | 43,800 |
| 09.05.25 08:36:54 | - | 43,800 |