ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:04 | - | 29,460 |
| 14:06:06 | - | 29,460 |
| 14:05:58 | - | 29,480 |
| 14:05:41 | - | 29,460 |
| 14:05:27 | - | 29,460 |
| 14:05:03 | - | 29,440 |
| 14:04:29 | - | 29,460 |
| 14:04:18 | - | 29,440 |
| 14:04:12 | - | 29,460 |
| 14:03:57 | - | 29,460 |
| 14:02:26 | - | 29,480 |
| 14:02:17 | - | 29,480 |
| 14:02:11 | - | 29,480 |
| 14:02:07 | - | 29,480 |
| 14:01:56 | - | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:47 | - | 29,480 |
| 14:01:36 | - | 29,460 |
| 14:01:33 | - | 29,440 |
| 14:01:02 | - | 29,480 |
| 14:00:42 | - | 29,460 |
| 14:00:19 | - | 29,480 |
| 14:00:12 | - | 29,480 |
| 14:00:02 | - | 29,500 |
| 13:59:57 | - | 29,500 |
| 13:59:55 | - | 29,480 |
| 13:59:54 | - | 29,500 |
| 13:59:46 | - | 29,520 |
| 13:59:45 | - | 29,500 |
| 13:59:30 | - | 29,520 |
| 13:59:21 | - | 29,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:24 | - | 29,520 |
| 13:58:11 | - | 29,520 |
| 13:57:56 | - | 29,520 |
| 13:57:48 | - | 29,540 |
| 13:57:44 | - | 29,520 |
| 13:57:11 | - | 29,540 |
| 13:56:37 | - | 29,560 |
| 13:56:19 | - | 29,560 |
| 13:56:13 | - | 29,580 |
| 13:56:06 | - | 29,600 |
| 13:54:26 | - | 29,620 |
| 13:53:48 | - | 29,600 |
| 13:53:34 | - | 29,580 |
| 13:52:56 | - | 29,580 |
| 13:52:54 | - | 29,560 |