TELEDYNE TECHS DL-,01
WKN 926932 | ISIN US8793601050 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:59:40 | - | 437,80 |
14.05.25 22:59:40 | - | 437,80 |
14.05.25 22:59:40 | - | 437,80 |
14.05.25 22:59:40 | - | 437,80 |
14.05.25 22:59:37 | - | 437,90 |
14.05.25 22:56:36 | - | 437,90 |
14.05.25 22:53:35 | - | 437,90 |
14.05.25 22:50:35 | - | 437,90 |
14.05.25 22:47:35 | - | 437,90 |
14.05.25 22:47:34 | - | 433,60 |
14.05.25 22:46:06 | - | 437,90 |
14.05.25 22:43:05 | - | 437,90 |
14.05.25 22:40:04 | - | 437,90 |
14.05.25 22:37:03 | - | 437,90 |
14.05.25 22:34:03 | - | 437,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:31:02 | - | 437,90 |
14.05.25 22:28:01 | - | 437,90 |
14.05.25 22:27:58 | - | 433,80 |
14.05.25 22:27:43 | - | 437,90 |
14.05.25 22:27:35 | - | 433,80 |
14.05.25 22:27:33 | - | 433,70 |
14.05.25 22:27:32 | - | 433,80 |
14.05.25 22:27:31 | - | 433,80 |
14.05.25 22:27:30 | - | 433,70 |
14.05.25 22:27:12 | - | 437,90 |
14.05.25 22:24:11 | - | 437,90 |
14.05.25 22:21:11 | - | 437,90 |
14.05.25 22:21:09 | - | 433,80 |
14.05.25 22:19:38 | - | 437,90 |
14.05.25 22:19:36 | - | 433,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:18:25 | - | 437,90 |
14.05.25 22:15:24 | - | 437,90 |
14.05.25 22:12:24 | - | 437,90 |
14.05.25 22:09:23 | - | 437,90 |
14.05.25 22:06:22 | - | 437,90 |
14.05.25 22:03:22 | - | 437,90 |
14.05.25 22:00:21 | - | 437,90 |
14.05.25 22:00:19 | - | 438,40 |
14.05.25 22:00:18 | - | 438,80 |
14.05.25 22:00:16 | - | 439,10 |
14.05.25 22:00:13 | - | 439,10 |
14.05.25 22:00:12 | - | 439,10 |
14.05.25 22:00:11 | - | 439,10 |
14.05.25 22:00:10 | - | 439,20 |
14.05.25 22:00:08 | - | 439,30 |