WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:38 | - | 184,45 |
20:38:54 | - | 184,40 |
20:37:22 | - | 184,40 |
20:37:21 | - | 184,25 |
20:36:59 | - | 184,25 |
20:36:59 | - | 184,25 |
20:36:34 | - | 184,30 |
20:36:27 | - | 184,30 |
20:36:04 | - | 184,30 |
20:35:50 | - | 184,30 |
20:35:47 | - | 184,30 |
20:35:47 | - | 184,30 |
20:35:46 | - | 184,25 |
20:35:46 | - | 184,25 |
20:35:45 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:32 | - | 184,10 |
20:32:31 | - | 184,10 |
20:32:21 | - | 184,05 |
20:31:50 | - | 184,05 |
20:31:50 | - | 184,05 |
20:31:40 | - | 184,10 |
20:31:40 | - | 184,10 |
20:31:28 | - | 184,15 |
20:30:02 | - | 184,15 |
20:29:37 | - | 184,15 |
20:29:09 | - | 184,15 |
20:28:41 | - | 184,15 |
20:27:37 | - | 184,10 |
20:27:25 | - | 184,15 |
20:27:17 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:05 | - | 184,10 |
20:26:04 | - | 184,10 |
20:25:45 | - | 184,10 |
20:25:41 | - | 184,10 |
20:25:07 | - | 184,10 |
20:24:41 | - | 184,05 |
20:24:28 | - | 184,10 |
20:23:51 | - | 184,10 |
20:23:46 | - | 184,10 |
20:23:46 | - | 183,95 |
20:22:17 | - | 183,95 |
20:19:16 | - | 183,95 |
20:18:27 | - | 184,05 |
20:18:27 | - | 184,05 |
20:18:17 | - | 184,10 |