WESTINGH.AI.BR.T. DL-,01
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:21:14 | - | 177,50 |
11.06.25 14:20:23 | - | 177,55 |
11.06.25 14:20:13 | - | 177,50 |
11.06.25 14:20:10 | - | 177,55 |
11.06.25 14:20:02 | - | 177,50 |
11.06.25 14:17:05 | - | 177,45 |
11.06.25 14:16:22 | - | 177,40 |
11.06.25 14:16:17 | - | 177,45 |
11.06.25 14:16:12 | - | 177,50 |
11.06.25 14:16:09 | - | 177,45 |
11.06.25 14:15:47 | - | 177,50 |
11.06.25 14:15:37 | - | 177,55 |
11.06.25 14:15:08 | - | 177,50 |
11.06.25 14:14:22 | - | 177,55 |
11.06.25 14:13:54 | - | 177,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:13:50 | - | 177,55 |
11.06.25 14:13:27 | - | 177,60 |
11.06.25 14:12:23 | - | 177,55 |
11.06.25 14:11:56 | - | 177,60 |
11.06.25 14:11:38 | - | 177,65 |
11.06.25 14:10:54 | - | 177,60 |
11.06.25 14:10:29 | - | 177,55 |
11.06.25 14:10:19 | - | 177,60 |
11.06.25 14:10:07 | - | 177,55 |
11.06.25 14:09:22 | - | 177,50 |
11.06.25 14:09:18 | - | 177,55 |
11.06.25 14:09:12 | - | 177,50 |
11.06.25 14:08:50 | - | 177,45 |
11.06.25 14:08:42 | - | 177,50 |
11.06.25 14:08:34 | - | 177,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:32 | - | 177,50 |
11.06.25 14:08:24 | - | 177,55 |
11.06.25 14:08:14 | - | 177,60 |
11.06.25 14:08:12 | - | 177,65 |
11.06.25 14:08:11 | - | 177,55 |
11.06.25 14:08:01 | - | 177,50 |
11.06.25 14:07:43 | - | 177,45 |
11.06.25 14:07:41 | - | 177,50 |
11.06.25 14:07:34 | - | 177,55 |
11.06.25 14:07:07 | - | 177,60 |
11.06.25 14:07:03 | - | 177,55 |
11.06.25 14:07:01 | - | 177,50 |
11.06.25 14:06:50 | - | 177,55 |
11.06.25 14:06:36 | - | 177,50 |
11.06.25 14:06:32 | - | 177,45 |