MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:31:51 | 11 | 98,310 |
24.04.25 10:15:56 | 9 | 97,610 |
24.04.25 10:13:55 | 18 | 98,350 |
24.04.25 09:36:11 | 55 | 98,620 |
24.04.25 09:34:38 | 27 | 98,630 |
24.04.25 09:34:26 | 20 | 97,890 |
24.04.25 09:31:10 | 1 | 97,800 |
24.04.25 09:30:50 | 31 | 98,580 |
24.04.25 07:57:40 | 15 | 98,850 |
23.04.25 18:48:15 | 15 | 99,500 |
23.04.25 18:12:14 | 2 | 99,260 |
23.04.25 17:43:01 | 150 | 100,180 |
23.04.25 17:34:53 | 18 | 100,200 |
23.04.25 17:28:47 | 150 | 99,990 |
23.04.25 17:23:07 | 20 | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:07:27 | 28 | 100,940 |
23.04.25 17:04:36 | 254 | 101,220 |
23.04.25 16:54:56 | 2 | 101,220 |
23.04.25 16:51:38 | 26 | 100,920 |
23.04.25 16:46:42 | 68 | 101,760 |
23.04.25 16:46:20 | 500 | 101,780 |
Keine Daten verfügbar