HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:59:38 | 1 | 184,40 |
| 16.04.25 10:09:42 | 54 | 185,05 |
| 16.04.25 09:47:45 | 54 | 185,40 |
| 16.04.25 08:17:21 | 1 | 184,05 |
| 15.04.25 20:25:49 | 16 | 187,30 |
| 15.04.25 16:31:55 | 80 | 187,65 |
| 15.04.25 15:37:19 | 3 | 186,85 |
| 15.04.25 14:23:49 | 5 | 185,00 |
| 15.04.25 11:40:23 | 5 | 186,35 |
| 15.04.25 11:38:13 | 1 | 186,40 |
| 15.04.25 11:31:44 | 1 | 186,55 |
| 15.04.25 11:20:57 | 1 | 186,40 |
| 15.04.25 10:35:51 | 5 | 186,00 |
| 15.04.25 09:31:10 | 1 | 186,80 |
| 14.04.25 20:09:45 | 80 | 185,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 15:09:33 | 48 | 186,00 |
| 14.04.25 11:38:44 | 1 | 186,00 |
| 14.04.25 10:59:16 | 47 | 183,35 |
| 14.04.25 10:52:47 | 10 | 183,60 |
| 14.04.25 10:37:53 | 45 | 186,25 |
| 14.04.25 10:20:53 | 47 | 186,80 |
| 14.04.25 10:20:53 | 47 | 186,80 |
| 11.04.25 20:48:22 | 150 | 187,80 |
| 11.04.25 18:07:26 | 1 | 184,70 |
| 11.04.25 17:41:51 | 10 | 183,05 |
| 11.04.25 16:46:54 | 1 | 182,90 |
| 11.04.25 16:37:30 | 4 | 182,10 |
| 11.04.25 15:09:27 | 4 | 185,10 |
| 11.04.25 14:40:16 | 5 | 187,10 |
| 11.04.25 12:57:01 | 16 | 187,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 12:50:31 | 1 | 187,05 |
| 11.04.25 07:30:05 | 1 | 187,40 |
| 10.04.25 18:21:47 | 1 | 184,10 |
| 10.04.25 17:20:12 | 20 | 187,15 |
| 10.04.25 16:53:53 | 1 | 190,00 |
| 10.04.25 13:00:11 | 10 | 195,00 |
| 10.04.25 12:42:59 | 14 | 195,05 |
| 10.04.25 12:20:42 | 1 | 195,45 |
| 10.04.25 12:18:31 | 14 | 195,50 |
| 10.04.25 10:40:11 | 10 | 196,20 |
| 10.04.25 10:19:37 | 14 | 195,50 |
| 10.04.25 09:31:51 | 5 | 198,75 |
| 10.04.25 08:11:33 | 2 | 200,20 |
| 09.04.25 21:49:18 | 1 | 198,75 |
| 09.04.25 21:49:01 | 5 | 199,35 |