MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:18:47 | - | 4,280 |
06.05.25 14:18:46 | - | 4,280 |
06.05.25 14:18:45 | - | 4,276 |
06.05.25 14:17:57 | - | 4,276 |
06.05.25 14:17:53 | - | 4,276 |
06.05.25 14:17:53 | - | 4,282 |
06.05.25 14:17:43 | - | 4,276 |
06.05.25 14:16:22 | - | 4,278 |
06.05.25 14:16:22 | - | 4,278 |
06.05.25 14:16:15 | - | 4,280 |
06.05.25 14:16:11 | - | 4,280 |
06.05.25 14:16:11 | - | 4,280 |
06.05.25 14:16:10 | - | 4,278 |
06.05.25 14:15:40 | - | 4,280 |
06.05.25 14:15:36 | - | 4,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:15:35 | - | 4,282 |
06.05.25 14:15:33 | - | 4,280 |
06.05.25 14:15:29 | - | 4,280 |
06.05.25 14:15:27 | - | 4,278 |
06.05.25 14:15:27 | - | 4,280 |
06.05.25 14:15:26 | - | 4,278 |
06.05.25 14:14:47 | - | 4,278 |
06.05.25 14:14:42 | - | 4,274 |
06.05.25 14:14:41 | - | 4,272 |
06.05.25 14:14:29 | - | 4,268 |
06.05.25 14:14:15 | - | 4,270 |
06.05.25 14:14:15 | - | 4,268 |
06.05.25 14:12:16 | - | 4,270 |
06.05.25 14:12:13 | - | 4,270 |
06.05.25 14:12:12 | - | 4,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 14:12:03 | - | 4,274 |
06.05.25 14:12:01 | - | 4,272 |
06.05.25 14:11:22 | - | 4,276 |
06.05.25 14:11:17 | - | 4,274 |
06.05.25 14:11:16 | - | 4,272 |
06.05.25 14:10:16 | - | 4,272 |
06.05.25 14:10:03 | - | 4,270 |
06.05.25 14:08:47 | - | 4,272 |
06.05.25 14:08:42 | - | 4,270 |
06.05.25 14:08:37 | - | 4,270 |
06.05.25 14:08:36 | - | 4,278 |
06.05.25 14:08:36 | - | 4,268 |
06.05.25 14:08:19 | - | 4,266 |
06.05.25 14:07:44 | - | 4,266 |
06.05.25 14:07:38 | - | 4,268 |