MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:13:52 | - | 4,316 |
06.05.25 11:13:50 | - | 4,314 |
06.05.25 11:13:44 | - | 4,316 |
06.05.25 11:13:41 | - | 4,314 |
06.05.25 11:13:37 | - | 4,316 |
06.05.25 11:13:29 | - | 4,314 |
06.05.25 11:13:23 | - | 4,316 |
06.05.25 11:13:06 | - | 4,314 |
06.05.25 11:12:57 | - | 4,312 |
06.05.25 11:12:56 | - | 4,314 |
06.05.25 11:12:56 | - | 4,316 |
06.05.25 11:12:51 | - | 4,316 |
06.05.25 11:12:51 | - | 4,316 |
06.05.25 11:12:48 | - | 4,318 |
06.05.25 11:12:47 | - | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:11:55 | - | 4,320 |
06.05.25 11:11:33 | - | 4,322 |
06.05.25 11:11:04 | - | 4,322 |
06.05.25 11:10:59 | - | 4,324 |
06.05.25 11:10:43 | - | 4,322 |
06.05.25 11:10:35 | - | 4,324 |
06.05.25 11:10:12 | - | 4,322 |
06.05.25 11:10:06 | - | 4,318 |
06.05.25 11:09:42 | - | 4,320 |
06.05.25 11:09:31 | - | 4,322 |
06.05.25 11:08:47 | - | 4,322 |
06.05.25 11:08:32 | - | 4,324 |
06.05.25 11:08:30 | - | 4,322 |
06.05.25 11:08:30 | - | 4,324 |
06.05.25 11:08:25 | - | 4,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:08:23 | - | 4,324 |
06.05.25 11:08:18 | - | 4,320 |
06.05.25 11:08:12 | - | 4,322 |
06.05.25 11:07:21 | - | 4,324 |
06.05.25 11:07:19 | - | 4,324 |
06.05.25 11:07:18 | - | 4,322 |
06.05.25 11:07:13 | - | 4,326 |
06.05.25 11:07:12 | - | 4,324 |
06.05.25 11:07:06 | - | 4,324 |
06.05.25 11:06:58 | - | 4,324 |
06.05.25 11:06:56 | - | 4,326 |
06.05.25 11:06:54 | - | 4,324 |
06.05.25 11:06:54 | - | 4,326 |
06.05.25 11:06:53 | - | 4,326 |
06.05.25 11:05:56 | - | 4,328 |