MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:07:06 | - | 4,324 |
06.05.25 11:06:58 | - | 4,324 |
06.05.25 11:06:56 | - | 4,326 |
06.05.25 11:06:54 | - | 4,324 |
06.05.25 11:06:54 | - | 4,326 |
06.05.25 11:06:53 | - | 4,326 |
06.05.25 11:05:56 | - | 4,328 |
06.05.25 11:05:47 | - | 4,330 |
06.05.25 11:05:44 | - | 4,332 |
06.05.25 11:05:43 | - | 4,334 |
06.05.25 11:05:42 | - | 4,334 |
06.05.25 11:05:39 | - | 4,334 |
06.05.25 11:05:39 | - | 4,334 |
06.05.25 11:05:34 | - | 4,338 |
06.05.25 11:05:33 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:05:10 | - | 4,340 |
06.05.25 11:05:09 | - | 4,340 |
06.05.25 11:04:48 | - | 4,340 |
06.05.25 11:04:18 | - | 4,338 |
06.05.25 11:04:17 | - | 4,338 |
06.05.25 11:04:15 | - | 4,338 |
06.05.25 11:02:09 | - | 4,342 |
06.05.25 11:02:05 | - | 4,338 |
06.05.25 11:00:42 | - | 4,334 |
06.05.25 10:59:30 | - | 4,332 |
06.05.25 10:59:29 | - | 4,334 |
06.05.25 10:59:24 | - | 4,332 |
06.05.25 10:58:32 | - | 4,334 |
06.05.25 10:58:13 | - | 4,334 |
06.05.25 10:58:09 | - | 4,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:57:28 | - | 4,334 |
06.05.25 10:57:28 | - | 4,334 |
06.05.25 10:57:25 | - | 4,334 |
06.05.25 10:57:25 | - | 4,336 |
06.05.25 10:57:23 | - | 4,336 |
06.05.25 10:57:23 | - | 4,338 |
06.05.25 10:56:39 | - | 4,340 |
06.05.25 10:55:22 | - | 4,338 |
06.05.25 10:55:21 | - | 4,342 |
06.05.25 10:55:19 | - | 4,344 |
06.05.25 10:55:11 | - | 4,346 |
06.05.25 10:55:02 | - | 4,346 |
06.05.25 10:54:38 | - | 4,346 |
06.05.25 10:54:37 | - | 4,346 |
06.05.25 10:54:33 | - | 4,346 |