ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:27 | - | 97,240 |
23.05.25 17:20:27 | - | 97,260 |
23.05.25 17:20:26 | - | 97,240 |
23.05.25 17:20:25 | - | 97,220 |
23.05.25 17:20:24 | - | 97,220 |
23.05.25 17:20:20 | - | 97,220 |
23.05.25 17:20:17 | - | 97,220 |
23.05.25 17:20:11 | - | 97,200 |
23.05.25 17:20:11 | - | 97,220 |
23.05.25 17:20:10 | - | 97,220 |
23.05.25 17:20:06 | - | 97,220 |
23.05.25 17:20:04 | - | 97,200 |
23.05.25 17:20:02 | - | 97,220 |
23.05.25 17:19:56 | - | 97,200 |
23.05.25 17:19:54 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:19:45 | - | 97,220 |
23.05.25 17:19:45 | - | 97,240 |
23.05.25 17:19:45 | - | 97,220 |
23.05.25 17:19:41 | - | 97,200 |
23.05.25 17:19:17 | - | 97,220 |
23.05.25 17:19:16 | - | 97,220 |
23.05.25 17:19:07 | - | 97,220 |
23.05.25 17:18:58 | - | 97,240 |
23.05.25 17:18:58 | - | 97,220 |
23.05.25 17:18:48 | - | 97,240 |
23.05.25 17:18:46 | - | 97,220 |
23.05.25 17:18:46 | - | 97,240 |
23.05.25 17:18:28 | - | 97,220 |
23.05.25 17:18:28 | - | 97,200 |
23.05.25 17:18:26 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:18:20 | - | 97,180 |
23.05.25 17:18:13 | - | 97,200 |
23.05.25 17:18:13 | - | 97,200 |
23.05.25 17:18:06 | - | 97,180 |
23.05.25 17:18:04 | - | 97,200 |
23.05.25 17:18:03 | - | 97,180 |
23.05.25 17:18:03 | - | 97,180 |
23.05.25 17:18:01 | - | 97,200 |
23.05.25 17:18:00 | - | 97,180 |
23.05.25 17:17:59 | - | 97,160 |
23.05.25 17:17:48 | - | 97,180 |
23.05.25 17:17:42 | - | 97,160 |
23.05.25 17:17:39 | - | 97,160 |
23.05.25 17:17:33 | - | 97,180 |
23.05.25 17:17:28 | - | 97,180 |