ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:53:11 | - | 97,360 |
23.05.25 17:53:11 | - | 97,400 |
23.05.25 17:53:10 | - | 97,360 |
23.05.25 17:53:10 | - | 97,400 |
23.05.25 17:53:09 | - | 97,360 |
23.05.25 17:53:09 | - | 97,400 |
23.05.25 17:53:08 | - | 97,360 |
23.05.25 17:53:08 | - | 97,400 |
23.05.25 17:53:07 | - | 97,360 |
23.05.25 17:53:07 | - | 97,400 |
23.05.25 17:53:06 | - | 97,360 |
23.05.25 17:53:06 | - | 97,400 |
23.05.25 17:53:05 | - | 97,360 |
23.05.25 17:53:05 | - | 97,400 |
23.05.25 17:53:04 | - | 97,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:53:04 | - | 97,420 |
23.05.25 17:53:03 | - | 97,380 |
23.05.25 17:53:03 | - | 97,420 |
23.05.25 17:53:02 | - | 97,380 |
23.05.25 17:53:02 | - | 97,420 |
23.05.25 17:53:01 | - | 97,380 |
23.05.25 17:53:01 | - | 97,420 |
23.05.25 17:53:00 | - | 97,380 |
23.05.25 17:53:00 | - | 97,420 |
23.05.25 17:52:59 | - | 97,380 |
23.05.25 17:52:59 | - | 97,420 |
23.05.25 17:52:58 | - | 97,380 |
23.05.25 17:52:58 | - | 97,420 |
23.05.25 17:52:57 | - | 97,380 |
23.05.25 17:52:57 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:52:56 | - | 97,380 |
23.05.25 17:52:56 | - | 97,420 |
23.05.25 17:52:55 | - | 97,380 |
23.05.25 17:52:55 | - | 97,420 |
23.05.25 17:52:54 | - | 97,380 |
23.05.25 17:52:54 | - | 97,420 |
23.05.25 17:52:53 | - | 97,380 |
23.05.25 17:52:53 | - | 97,420 |
23.05.25 17:52:52 | - | 97,380 |
23.05.25 17:52:52 | - | 97,420 |
23.05.25 17:52:51 | - | 97,380 |
23.05.25 17:52:51 | - | 97,440 |
23.05.25 17:52:50 | - | 97,380 |
23.05.25 17:52:50 | - | 97,440 |
23.05.25 17:52:49 | - | 97,380 |