BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:32:47 | - | 2,662 |
12.05.25 15:32:37 | - | 2,663 |
12.05.25 15:32:36 | - | 2,664 |
12.05.25 15:32:29 | - | 2,663 |
12.05.25 15:32:24 | - | 2,665 |
12.05.25 15:31:58 | - | 2,665 |
12.05.25 15:31:35 | - | 2,666 |
12.05.25 15:31:32 | - | 2,665 |
12.05.25 15:31:29 | - | 2,665 |
12.05.25 15:31:10 | - | 2,667 |
12.05.25 15:31:09 | - | 2,667 |
12.05.25 15:30:50 | - | 2,669 |
12.05.25 15:30:49 | - | 2,667 |
12.05.25 15:30:16 | - | 2,667 |
12.05.25 15:30:13 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:30:12 | - | 2,665 |
12.05.25 15:30:05 | - | 2,663 |
12.05.25 15:29:53 | - | 2,663 |
12.05.25 15:29:40 | - | 2,663 |
12.05.25 15:29:33 | - | 2,663 |
12.05.25 15:29:20 | - | 2,664 |
12.05.25 15:29:15 | - | 2,664 |
12.05.25 15:28:22 | - | 2,663 |
12.05.25 15:28:21 | - | 2,663 |
12.05.25 15:28:13 | - | 2,664 |
12.05.25 15:28:09 | - | 2,663 |
12.05.25 15:27:50 | - | 2,663 |
12.05.25 15:27:48 | - | 2,664 |
12.05.25 15:27:43 | - | 2,664 |
12.05.25 15:27:26 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:27:25 | - | 2,664 |
12.05.25 15:27:22 | - | 2,665 |
12.05.25 15:26:57 | - | 2,665 |
12.05.25 15:26:53 | - | 2,666 |
12.05.25 15:26:50 | - | 2,665 |
12.05.25 15:26:10 | - | 2,665 |
12.05.25 15:26:08 | - | 2,664 |
12.05.25 15:26:06 | - | 2,665 |
12.05.25 15:25:57 | - | 2,664 |
12.05.25 15:25:36 | - | 2,664 |
12.05.25 15:25:35 | - | 2,663 |
12.05.25 15:25:32 | - | 2,663 |
12.05.25 15:25:30 | - | 2,663 |
12.05.25 15:25:29 | - | 2,663 |
12.05.25 15:25:21 | - | 2,664 |