BCO DE SABADELL A EO-,125
WKN A0MRD4 | ISIN ES0113860A34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:16:31 | - | 2,676 |
12.05.25 13:16:29 | - | 2,675 |
12.05.25 13:16:23 | - | 2,675 |
12.05.25 13:16:22 | - | 2,675 |
12.05.25 13:16:14 | - | 2,674 |
12.05.25 13:16:05 | - | 2,675 |
12.05.25 13:16:00 | - | 2,675 |
12.05.25 13:15:42 | - | 2,675 |
12.05.25 13:15:21 | - | 2,675 |
12.05.25 13:15:17 | - | 2,676 |
12.05.25 13:15:16 | - | 2,676 |
12.05.25 13:13:26 | - | 2,676 |
12.05.25 13:13:26 | - | 2,677 |
12.05.25 13:13:02 | - | 2,675 |
12.05.25 13:12:52 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:12:11 | - | 2,677 |
12.05.25 13:11:16 | - | 2,679 |
12.05.25 13:10:25 | - | 2,680 |
12.05.25 13:10:06 | - | 2,681 |
12.05.25 13:10:01 | - | 2,680 |
12.05.25 13:07:01 | - | 2,680 |
12.05.25 13:06:41 | - | 2,679 |
12.05.25 13:06:40 | - | 2,679 |
12.05.25 13:06:32 | - | 2,679 |
12.05.25 13:06:24 | - | 2,680 |
12.05.25 13:06:17 | - | 2,680 |
12.05.25 13:06:11 | - | 2,679 |
12.05.25 13:05:54 | - | 2,680 |
12.05.25 13:05:32 | - | 2,679 |
12.05.25 13:05:11 | - | 2,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:02:47 | - | 2,680 |
12.05.25 13:02:46 | - | 2,680 |
12.05.25 13:02:40 | - | 2,679 |
12.05.25 13:02:36 | - | 2,680 |
12.05.25 13:02:17 | - | 2,679 |
12.05.25 13:02:16 | - | 2,680 |
12.05.25 13:01:51 | - | 2,678 |
12.05.25 13:00:32 | - | 2,677 |
12.05.25 13:00:09 | - | 2,676 |
12.05.25 13:00:08 | - | 2,675 |
12.05.25 13:00:02 | - | 2,677 |
12.05.25 12:58:00 | - | 2,677 |
12.05.25 12:57:43 | - | 2,677 |
12.05.25 12:57:32 | - | 2,677 |
12.05.25 12:57:19 | - | 2,677 |