LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:22 | - | 628,200 |
| 12:48:20 | - | 628,200 |
| 12:48:16 | - | 628,200 |
| 12:48:15 | - | 628,200 |
| 12:48:00 | - | 628,200 |
| 12:47:59 | - | 628,200 |
| 12:47:25 | - | 628,200 |
| 12:46:50 | - | 627,400 |
| 12:46:49 | - | 627,400 |
| 12:46:47 | - | 627,400 |
| 12:46:11 | - | 627,400 |
| 12:46:07 | - | 627,400 |
| 12:46:06 | - | 627,400 |
| 12:46:05 | - | 627,400 |
| 12:46:04 | - | 627,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:55 | - | 627,400 |
| 12:45:54 | - | 627,400 |
| 12:45:54 | - | 627,400 |
| 12:45:49 | - | 627,400 |
| 12:45:20 | - | 627,400 |
| 12:44:59 | - | 627,800 |
| 12:44:23 | - | 627,800 |
| 12:44:22 | - | 627,600 |
| 12:44:18 | - | 627,800 |
| 12:44:14 | - | 627,600 |
| 12:44:13 | - | 627,800 |
| 12:44:05 | - | 628,000 |
| 12:44:03 | - | 628,000 |
| 12:44:01 | - | 628,000 |
| 12:43:58 | - | 628,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:43:54 | - | 628,000 |
| 12:43:51 | - | 628,000 |
| 12:43:49 | - | 628,000 |
| 12:43:48 | - | 628,000 |
| 12:43:47 | - | 628,000 |
| 12:43:45 | - | 628,000 |
| 12:43:37 | - | 628,000 |
| 12:43:33 | - | 628,000 |
| 12:43:31 | - | 628,000 |
| 12:43:30 | - | 628,000 |
| 12:43:29 | - | 628,000 |
| 12:43:29 | - | 628,000 |
| 12:43:27 | - | 628,000 |
| 12:43:26 | - | 628,000 |
| 12:43:25 | - | 628,000 |