LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:11 | - | 618,000 |
| 13:32:07 | - | 617,800 |
| 13:32:06 | - | 618,000 |
| 13:32:06 | - | 617,800 |
| 13:32:05 | - | 618,000 |
| 13:31:32 | - | 617,800 |
| 13:31:13 | - | 618,000 |
| 13:30:55 | - | 618,000 |
| 13:30:54 | - | 618,200 |
| 13:30:53 | - | 618,000 |
| 13:30:37 | - | 618,200 |
| 13:29:31 | - | 618,400 |
| 13:29:30 | - | 618,400 |
| 13:28:58 | - | 618,400 |
| 13:28:57 | - | 618,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:56 | - | 618,400 |
| 13:28:55 | - | 618,400 |
| 13:28:47 | - | 618,600 |
| 13:28:46 | - | 618,600 |
| 13:28:45 | - | 618,600 |
| 13:28:35 | - | 618,600 |
| 13:28:09 | - | 618,400 |
| 13:28:07 | - | 618,200 |
| 13:28:06 | - | 618,400 |
| 13:28:03 | - | 618,200 |
| 13:28:02 | - | 618,400 |
| 13:28:00 | - | 618,200 |
| 13:27:58 | - | 618,400 |
| 13:27:57 | - | 618,200 |
| 13:27:56 | - | 618,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:36 | - | 618,200 |
| 13:27:33 | - | 618,200 |
| 13:27:30 | - | 618,200 |
| 13:27:27 | - | 618,000 |
| 13:26:58 | - | 618,200 |
| 13:26:41 | - | 618,200 |
| 13:26:32 | - | 618,000 |
| 13:26:26 | - | 618,200 |
| 13:25:42 | - | 618,000 |
| 13:25:33 | - | 618,200 |
| 13:25:32 | - | 618,000 |
| 13:25:30 | - | 618,200 |
| 13:25:03 | - | 618,000 |
| 13:25:01 | - | 618,200 |
| 13:24:59 | - | 618,400 |