eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LONZA GROUP AG NA SF 1

WKN 928619 | ISIN CH0013841017 | Aktie

Factsheet

07.05.25 17:41:40 RT

Bid: 618,800 EUR | Ask: 620,400 EUR

618,800 EUR -1,81 % (-11,400)

Zeit	Vol. Stk.	Kurs
14:09:26	-	620,000
14:09:24	-	619,800
14:09:23	-	620,000
14:09:23	-	619,800
14:09:22	-	620,000
14:09:20	-	619,800
14:09:18	-	620,000
14:08:58	-	620,200
14:08:57	-	620,000
14:08:56	-	620,200
14:08:55	-	620,000
14:08:54	-	619,800
14:08:53	-	620,000
14:08:51	-	619,800
14:08:50	-	620,000

Zeit	Vol. Stk.	Kurs
14:08:48	-	619,800
14:08:48	-	620,000
14:08:47	-	619,800
14:08:28	-	620,200
14:08:25	-	620,000
14:08:10	-	619,800
14:08:07	-	620,000
14:08:05	-	620,200
14:08:01	-	620,000
14:07:52	-	620,000
14:07:43	-	620,000
14:07:40	-	620,000
14:07:38	-	620,000
14:07:36	-	620,000
14:07:31	-	620,000

Zeit	Vol. Stk.	Kurs
14:07:30	-	620,200
14:07:26	-	619,800
14:07:25	-	619,800
14:07:12	-	619,600
14:06:40	-	619,200
14:06:32	-	619,200
14:06:26	-	619,200
14:06:13	-	619,200
14:05:55	-	619,200
14:05:53	-	619,000
14:05:51	-	619,200
14:05:36	-	619,000
14:05:32	-	618,800
14:05:07	-	619,000
14:04:57	-	619,000

43
44
45
46
47
48
49
50
51