LONZA GROUP AG NA SF 1
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:02:47 | - | 611,800 |
19.05.25 11:02:46 | - | 612,000 |
19.05.25 11:02:42 | - | 611,800 |
19.05.25 11:02:41 | - | 611,600 |
19.05.25 11:02:40 | - | 611,800 |
19.05.25 11:02:39 | - | 611,600 |
19.05.25 11:02:35 | - | 611,800 |
19.05.25 11:02:35 | - | 611,600 |
19.05.25 11:02:33 | - | 611,800 |
19.05.25 11:02:33 | - | 611,600 |
19.05.25 11:02:31 | - | 611,800 |
19.05.25 11:02:30 | - | 611,600 |
19.05.25 11:02:23 | - | 611,800 |
19.05.25 11:02:22 | - | 611,600 |
19.05.25 11:02:14 | - | 611,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:02:11 | - | 611,800 |
19.05.25 11:02:02 | - | 612,000 |
19.05.25 11:02:01 | - | 611,800 |
19.05.25 11:01:54 | - | 611,800 |
19.05.25 11:01:53 | - | 611,800 |
19.05.25 11:01:51 | - | 611,800 |
19.05.25 11:01:45 | - | 611,800 |
19.05.25 11:01:43 | - | 611,800 |
19.05.25 11:01:10 | - | 611,800 |
19.05.25 11:01:10 | - | 611,600 |
19.05.25 11:00:49 | - | 611,600 |
19.05.25 11:00:40 | - | 611,600 |
19.05.25 11:00:40 | - | 611,400 |
19.05.25 11:00:36 | - | 611,400 |
19.05.25 11:00:35 | - | 611,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:00:31 | - | 611,400 |
19.05.25 11:00:25 | - | 611,600 |
19.05.25 11:00:25 | - | 611,600 |
19.05.25 11:00:24 | - | 611,600 |
19.05.25 11:00:24 | - | 611,400 |
19.05.25 11:00:23 | - | 611,400 |
19.05.25 11:00:19 | - | 611,400 |
19.05.25 11:00:17 | - | 611,200 |
19.05.25 11:00:17 | - | 612,000 |
19.05.25 11:00:15 | - | 612,000 |
19.05.25 11:00:09 | - | 612,000 |
19.05.25 10:59:56 | - | 612,000 |
19.05.25 10:59:13 | - | 612,000 |
19.05.25 10:59:10 | - | 612,200 |
19.05.25 10:58:56 | - | 612,400 |