eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LONZA GROUP AG NA SF 1

WKN 928619 | ISIN CH0013841017 | Aktie

Factsheet

14.05.25 22:58:14 RT

Bid: 605,400 EUR | Ask: 607,000 EUR

605,400 EUR -0,79 % (-4,800)

Zeit	Vol. Stk.	Kurs
12:12:45	-	609,200
12:12:43	-	609,200
12:12:43	-	609,400
12:11:36	-	609,200
12:11:35	-	609,400
12:11:35	-	609,400
12:11:22	-	609,400
12:11:15	-	609,600
12:11:14	-	609,600
12:11:14	-	609,600
12:11:09	-	609,600
12:11:05	-	609,600
12:11:04	-	609,800
12:10:33	-	609,600
12:10:29	-	609,400

Zeit	Vol. Stk.	Kurs
12:10:28	-	609,600
12:10:14	-	609,400
12:09:48	-	609,400
12:09:32	-	609,200
12:09:22	-	609,200
12:09:05	-	609,200
12:09:05	-	609,400
12:08:40	-	609,200
12:08:38	-	609,200
12:08:20	-	609,200
12:08:19	-	609,200
12:08:09	-	609,200
12:08:08	-	609,200
12:08:07	-	609,200
12:07:42	-	609,200

Zeit	Vol. Stk.	Kurs
12:07:32	-	609,400
12:07:27	-	609,000
12:07:25	-	609,200
12:07:24	-	609,000
12:07:22	-	609,200
12:07:19	-	609,000
12:07:18	-	609,200
12:07:18	-	609,000
12:07:17	-	609,200
12:07:16	-	609,000
12:07:14	-	609,200
12:07:13	-	609,000
12:07:08	-	609,200
12:06:58	-	609,400
12:06:56	-	609,200

96
97
98
99
100
101
102
103
104