eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKF AB B SK 0,625

WKN 852608 | ISIN SE0000108227 | Aktie

Factsheet

14.05.25 22:39:15 RT

Bid: 19,170 EUR | Ask: 19,215 EUR

19,170 EUR -0,96 % (-0,185)

Zeit	Vol. Stk.	Kurs
11:09:05	-	19,165
11:09:04	-	19,165
11:09:03	-	19,165
11:08:43	-	19,170
11:08:35	-	19,160
11:08:33	-	19,155
11:08:32	-	19,160
11:08:32	-	19,155
11:08:31	-	19,160
11:08:25	-	19,155
11:08:25	-	19,160
11:08:24	-	19,165
11:07:53	-	19,165
11:07:45	-	19,175
11:07:37	-	19,175

Zeit	Vol. Stk.	Kurs
11:07:33	-	19,175
11:07:14	-	19,165
11:07:12	-	19,165
11:07:10	-	19,155
11:07:09	-	19,155
11:07:06	-	19,165
11:07:05	-	19,160
11:06:45	-	19,150
11:06:38	-	19,140
11:06:33	-	19,145
11:06:31	-	19,145
11:06:24	-	19,145
11:06:17	-	19,145
11:06:13	-	19,140
11:06:09	-	19,145

Zeit	Vol. Stk.	Kurs
11:06:08	-	19,145
11:06:06	-	19,140
11:06:02	-	19,145
11:06:01	-	19,140
11:05:34	-	19,150
11:05:34	-	19,140
11:05:33	-	19,160
11:05:26	-	19,150
11:05:26	-	19,150
11:05:23	-	19,150
11:05:22	-	19,150
11:05:21	-	19,150
11:05:17	-	19,150
11:05:15	-	19,145
11:05:14	-	19,150

62
63
64
65
66
67
68
69
70