eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKF AB B SK 0,625

WKN 852608 | ISIN SE0000108227 | Aktie

Factsheet

14.05.25 22:39:15 RT

Bid: 19,170 EUR | Ask: 19,215 EUR

19,170 EUR -0,96 % (-0,185)

Zeit	Vol. Stk.	Kurs
11:16:32	-	19,140
11:16:31	-	19,135
11:16:29	-	19,140
11:16:28	-	19,150
11:16:28	-	19,145
11:16:27	-	19,150
11:16:18	-	19,140
11:16:17	-	19,135
11:16:14	-	19,135
11:15:55	-	19,135
11:15:52	-	19,140
11:15:49	-	19,135
11:15:41	-	19,125
11:15:34	-	19,130
11:15:34	-	19,125

Zeit	Vol. Stk.	Kurs
11:15:10	-	19,120
11:15:03	-	19,120
11:15:02	-	19,120
11:14:56	-	19,120
11:14:49	-	19,120
11:14:48	-	19,120
11:14:46	-	19,130
11:14:45	-	19,130
11:14:44	-	19,130
11:14:13	-	19,120
11:14:11	-	19,115
11:14:03	-	19,120
11:14:01	-	19,130
11:13:41	-	19,125
11:13:32	-	19,135

Zeit	Vol. Stk.	Kurs
11:13:28	-	19,135
11:13:25	-	19,140
11:13:22	-	19,135
11:13:20	-	19,135
11:13:19	-	19,145
11:13:16	-	19,145
11:13:13	-	19,140
11:13:11	-	19,140
11:13:02	-	19,140
11:12:55	-	19,130
11:12:53	-	19,140
11:12:50	-	19,140
11:12:49	-	19,140
11:12:47	-	19,140
11:12:43	-	19,140

60
61
62
63
64
65
66
67
68