SWISS LIFE HLDG NA SF0,10
WKN 778237 | ISIN CH0014852781 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:54:57 | - | 882,800 |
09.06.25 17:54:44 | - | 883,000 |
09.06.25 17:54:43 | - | 882,800 |
09.06.25 17:53:58 | - | 882,800 |
09.06.25 17:53:53 | - | 883,000 |
09.06.25 17:53:52 | - | 882,800 |
09.06.25 17:53:47 | - | 883,000 |
09.06.25 17:53:42 | - | 882,800 |
09.06.25 17:53:42 | - | 882,800 |
09.06.25 17:53:40 | - | 882,800 |
09.06.25 17:53:36 | - | 883,000 |
09.06.25 17:53:35 | - | 882,800 |
09.06.25 17:53:30 | - | 883,000 |
09.06.25 17:53:26 | - | 882,800 |
09.06.25 17:53:25 | - | 883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:53:22 | - | 882,800 |
09.06.25 17:53:17 | - | 883,000 |
09.06.25 17:53:17 | - | 882,800 |
09.06.25 17:53:16 | - | 883,000 |
09.06.25 17:53:11 | - | 882,800 |
09.06.25 17:53:10 | - | 882,800 |
09.06.25 17:53:02 | - | 882,800 |
09.06.25 17:53:02 | - | 882,800 |
09.06.25 17:53:02 | - | 882,800 |
09.06.25 17:53:01 | - | 882,800 |
09.06.25 17:53:00 | - | 882,800 |
09.06.25 17:52:49 | - | 883,000 |
09.06.25 17:52:44 | - | 882,800 |
09.06.25 17:52:43 | - | 882,800 |
09.06.25 17:52:42 | - | 882,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:51:44 | - | 883,000 |
09.06.25 17:51:43 | - | 882,800 |
09.06.25 17:51:38 | - | 882,800 |
09.06.25 17:51:38 | - | 882,800 |
09.06.25 17:51:31 | - | 883,000 |
09.06.25 17:51:25 | - | 882,800 |
09.06.25 17:51:25 | - | 882,800 |
09.06.25 17:51:15 | - | 883,000 |
09.06.25 17:51:15 | - | 882,800 |
09.06.25 17:51:09 | - | 882,800 |
09.06.25 17:51:09 | - | 883,000 |
09.06.25 17:50:22 | - | 883,000 |
09.06.25 17:50:18 | - | 883,200 |
09.06.25 17:50:17 | - | 883,000 |
09.06.25 17:50:13 | - | 883,200 |