SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 23:00:45 | - | 148,000 |
| 07.05.25 23:00:45 | - | 148,000 |
| 07.05.25 23:00:45 | - | 148,000 |
| 07.05.25 23:00:45 | - | 148,000 |
| 07.05.25 23:00:45 | - | 148,000 |
| 07.05.25 22:57:45 | - | 148,000 |
| 07.05.25 22:54:44 | - | 148,000 |
| 07.05.25 22:51:43 | - | 148,000 |
| 07.05.25 22:48:43 | - | 148,000 |
| 07.05.25 22:45:42 | - | 148,000 |
| 07.05.25 22:42:41 | - | 148,000 |
| 07.05.25 22:39:41 | - | 148,000 |
| 07.05.25 22:36:40 | - | 148,000 |
| 07.05.25 22:33:39 | - | 148,000 |
| 07.05.25 22:30:38 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:27:38 | - | 148,000 |
| 07.05.25 22:24:37 | - | 148,000 |
| 07.05.25 22:21:36 | - | 148,000 |
| 07.05.25 22:18:36 | - | 148,000 |
| 07.05.25 22:15:35 | - | 148,000 |
| 07.05.25 22:12:34 | - | 148,000 |
| 07.05.25 22:09:34 | - | 148,000 |
| 07.05.25 22:06:33 | - | 148,000 |
| 07.05.25 22:03:32 | - | 148,000 |
| 07.05.25 22:03:07 | - | 147,850 |
| 07.05.25 22:00:07 | - | 147,850 |
| 07.05.25 21:59:57 | - | 147,850 |
| 07.05.25 21:59:32 | - | 148,000 |
| 07.05.25 21:59:30 | - | 147,850 |
| 07.05.25 21:59:28 | - | 148,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:59:27 | - | 147,850 |
| 07.05.25 21:58:03 | - | 148,000 |
| 07.05.25 21:58:01 | - | 148,100 |
| 07.05.25 21:57:59 | - | 148,000 |
| 07.05.25 21:57:54 | - | 148,100 |
| 07.05.25 21:57:53 | - | 148,000 |
| 07.05.25 21:57:46 | - | 148,100 |
| 07.05.25 21:56:41 | - | 148,000 |
| 07.05.25 21:56:33 | - | 148,100 |
| 07.05.25 21:56:32 | - | 148,000 |
| 07.05.25 21:56:05 | - | 148,100 |
| 07.05.25 21:55:48 | - | 148,000 |
| 07.05.25 21:52:47 | - | 148,000 |
| 07.05.25 21:52:44 | - | 147,850 |
| 07.05.25 21:52:22 | - | 148,000 |