SWATCH GRP AG INH.SF 2,25
WKN 865126 | ISIN CH0012255151 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:36 | - | 156,250 |
10:15:35 | - | 156,250 |
10:15:34 | - | 156,250 |
10:15:23 | - | 156,300 |
10:15:22 | - | 156,300 |
10:15:04 | - | 156,150 |
10:15:02 | - | 156,150 |
10:15:02 | - | 156,150 |
10:15:01 | - | 156,150 |
10:14:52 | - | 156,150 |
10:14:49 | - | 156,200 |
10:14:47 | - | 156,150 |
10:14:44 | - | 156,200 |
10:14:44 | - | 156,200 |
10:14:22 | - | 156,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:19 | - | 156,150 |
10:14:17 | - | 156,150 |
10:14:16 | - | 156,250 |
10:14:16 | - | 156,300 |
10:14:11 | - | 156,300 |
10:14:08 | - | 156,350 |
10:14:06 | - | 156,300 |
10:14:02 | - | 156,350 |
10:14:00 | - | 156,350 |
10:13:52 | - | 156,350 |
10:13:41 | - | 156,300 |
10:13:39 | - | 156,250 |
10:13:33 | - | 156,300 |
10:13:32 | - | 156,250 |
10:13:30 | - | 156,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:06 | - | 156,300 |
10:12:39 | - | 156,250 |
10:12:38 | - | 156,200 |
10:12:36 | - | 156,150 |
10:12:26 | - | 156,200 |
10:12:17 | - | 156,250 |
10:12:14 | - | 156,200 |
10:11:39 | - | 156,250 |
10:11:38 | - | 156,200 |
10:11:23 | - | 156,250 |
10:11:22 | - | 156,300 |
10:11:21 | - | 156,150 |
10:11:21 | - | 156,150 |
10:11:16 | - | 156,150 |
10:11:16 | - | 156,100 |