ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:18:13 | - | 13,898 |
16.06.25 22:17:53 | - | 13,892 |
16.06.25 22:17:52 | - | 13,898 |
16.06.25 22:17:35 | - | 13,892 |
16.06.25 22:14:35 | - | 13,898 |
16.06.25 22:11:34 | - | 13,898 |
16.06.25 22:11:22 | - | 13,892 |
16.06.25 22:11:20 | - | 13,898 |
16.06.25 22:11:13 | - | 13,892 |
16.06.25 22:10:54 | - | 13,898 |
16.06.25 22:09:39 | - | 13,892 |
16.06.25 22:06:38 | - | 13,892 |
16.06.25 22:03:37 | - | 13,892 |
16.06.25 22:00:37 | - | 13,892 |
16.06.25 22:00:36 | - | 13,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:00:02 | - | 13,898 |
16.06.25 21:58:29 | - | 13,898 |
16.06.25 21:58:28 | - | 13,896 |
16.06.25 21:58:15 | - | 13,900 |
16.06.25 21:58:14 | - | 13,890 |
16.06.25 21:58:13 | - | 13,900 |
16.06.25 21:58:09 | - | 13,896 |
16.06.25 21:58:08 | - | 13,894 |
16.06.25 21:58:02 | - | 13,898 |
16.06.25 21:58:01 | - | 13,896 |
16.06.25 21:57:52 | - | 13,898 |
16.06.25 21:57:51 | - | 13,898 |
16.06.25 21:57:51 | - | 13,896 |
16.06.25 21:57:50 | - | 13,896 |
16.06.25 21:57:50 | - | 13,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:57:49 | - | 13,896 |
16.06.25 21:57:42 | - | 13,898 |
16.06.25 21:57:41 | - | 13,896 |
16.06.25 21:57:33 | - | 13,894 |
16.06.25 21:57:33 | - | 13,894 |
16.06.25 21:57:32 | - | 13,894 |
16.06.25 21:57:31 | - | 13,894 |
16.06.25 21:57:27 | - | 13,892 |
16.06.25 21:57:17 | - | 13,892 |
16.06.25 21:56:56 | - | 13,892 |
16.06.25 21:56:52 | - | 13,904 |
16.06.25 21:56:52 | - | 13,902 |
16.06.25 21:56:51 | - | 13,904 |
16.06.25 21:56:50 | - | 13,902 |
16.06.25 21:56:40 | - | 13,906 |