ENI S.P.A.
WKN 897791 | ISIN IT0003132476 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:06 | - | 13,898 |
21:04:04 | - | 13,898 |
21:03:27 | - | 13,900 |
21:03:26 | - | 13,892 |
21:03:25 | - | 13,904 |
21:03:12 | - | 13,898 |
21:03:11 | - | 13,898 |
21:03:05 | - | 13,900 |
21:03:05 | - | 13,900 |
21:03:04 | - | 13,900 |
21:03:02 | - | 13,898 |
21:03:00 | - | 13,892 |
21:02:34 | - | 13,900 |
21:02:33 | - | 13,898 |
21:01:28 | - | 13,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:27 | - | 13,902 |
21:01:16 | - | 13,900 |
21:01:15 | - | 13,900 |
21:00:44 | - | 13,898 |
21:00:43 | - | 13,898 |
21:00:39 | - | 13,896 |
21:00:35 | - | 13,898 |
21:00:33 | - | 13,896 |
20:59:10 | - | 13,898 |
20:59:08 | - | 13,892 |
20:58:40 | - | 13,900 |
20:57:48 | - | 13,900 |
20:57:47 | - | 13,900 |
20:57:47 | - | 13,900 |
20:57:46 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:21 | - | 13,898 |
20:57:20 | - | 13,898 |
20:56:55 | - | 13,900 |
20:56:54 | - | 13,898 |
20:56:53 | - | 13,892 |
20:56:52 | - | 13,898 |
20:56:39 | - | 13,904 |
20:56:38 | - | 13,892 |
20:56:37 | - | 13,904 |
20:54:51 | - | 13,900 |
20:54:50 | - | 13,900 |
20:53:32 | - | 13,898 |
20:53:31 | - | 13,896 |
20:52:10 | - | 13,898 |
20:52:09 | - | 13,896 |