STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:23:41 | - | 13,745 |
23.05.25 17:23:23 | - | 13,740 |
23.05.25 17:23:17 | - | 13,740 |
23.05.25 17:23:03 | - | 13,745 |
23.05.25 17:23:02 | - | 13,750 |
23.05.25 17:22:55 | - | 13,745 |
23.05.25 17:22:09 | - | 13,750 |
23.05.25 17:21:45 | - | 13,745 |
23.05.25 17:21:37 | - | 13,750 |
23.05.25 17:21:17 | - | 13,745 |
23.05.25 17:21:13 | - | 13,755 |
23.05.25 17:21:09 | - | 13,745 |
23.05.25 17:21:03 | - | 13,755 |
23.05.25 17:21:02 | - | 13,745 |
23.05.25 17:20:57 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:20:51 | - | 13,745 |
23.05.25 17:20:27 | - | 13,755 |
23.05.25 17:20:05 | - | 13,745 |
23.05.25 17:20:03 | - | 13,745 |
23.05.25 17:19:42 | - | 13,740 |
23.05.25 17:19:36 | - | 13,740 |
23.05.25 17:19:14 | - | 13,745 |
23.05.25 17:19:01 | - | 13,750 |
23.05.25 17:18:42 | - | 13,745 |
23.05.25 17:18:08 | - | 13,755 |
23.05.25 17:17:54 | - | 13,750 |
23.05.25 17:17:50 | - | 13,755 |
23.05.25 17:17:03 | - | 13,745 |
23.05.25 17:17:01 | - | 13,740 |
23.05.25 17:16:53 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:16:52 | - | 13,740 |
23.05.25 17:16:37 | - | 13,745 |
23.05.25 17:16:32 | - | 13,740 |
23.05.25 17:16:27 | - | 13,745 |
23.05.25 17:16:21 | - | 13,745 |
23.05.25 17:16:13 | - | 13,740 |
23.05.25 17:16:11 | - | 13,740 |
23.05.25 17:16:09 | - | 13,745 |
23.05.25 17:16:07 | - | 13,745 |
23.05.25 17:16:00 | - | 13,730 |
23.05.25 17:15:51 | - | 13,810 |
23.05.25 17:15:41 | - | 13,820 |
23.05.25 17:15:26 | - | 13,815 |
23.05.25 17:15:24 | - | 13,815 |
23.05.25 17:15:19 | - | 13,820 |