STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:50:04 | - | 13,505 |
03.06.25 07:47:58 | - | 13,500 |
03.06.25 07:47:56 | - | 13,505 |
03.06.25 07:47:48 | - | 13,500 |
03.06.25 07:47:09 | - | 13,500 |
03.06.25 07:47:05 | - | 13,505 |
03.06.25 07:46:09 | - | 13,500 |
03.06.25 07:45:57 | - | 13,510 |
03.06.25 07:45:55 | - | 13,510 |
03.06.25 07:45:47 | - | 13,510 |
03.06.25 07:45:45 | - | 13,510 |
03.06.25 07:45:39 | - | 13,510 |
03.06.25 07:45:37 | - | 13,510 |
03.06.25 07:45:31 | - | 13,510 |
03.06.25 07:45:25 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:45:17 | - | 13,510 |
03.06.25 07:45:07 | - | 13,505 |
03.06.25 07:45:05 | - | 13,510 |
03.06.25 07:43:51 | - | 13,505 |
03.06.25 07:43:47 | - | 13,485 |
03.06.25 07:43:45 | - | 13,485 |
03.06.25 07:43:15 | - | 13,485 |
03.06.25 07:43:10 | - | 13,485 |
03.06.25 07:42:48 | - | 13,485 |
03.06.25 07:42:46 | - | 13,485 |
03.06.25 07:42:27 | - | 13,485 |
03.06.25 07:42:25 | - | 13,485 |
03.06.25 07:42:06 | - | 13,485 |
03.06.25 07:42:04 | - | 13,485 |
03.06.25 07:41:54 | - | 13,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 07:41:50 | - | 13,495 |
03.06.25 07:41:46 | - | 13,495 |
03.06.25 07:41:44 | - | 13,495 |
03.06.25 07:41:40 | - | 13,495 |
03.06.25 07:41:38 | - | 13,495 |
03.06.25 07:41:12 | - | 13,500 |
03.06.25 07:41:10 | - | 13,495 |
03.06.25 07:41:00 | - | 13,500 |
03.06.25 07:40:56 | - | 13,505 |
03.06.25 07:40:54 | - | 13,510 |
03.06.25 07:40:52 | - | 13,540 |
03.06.25 07:39:38 | - | 13,540 |
03.06.25 07:39:36 | - | 13,540 |
03.06.25 07:38:22 | - | 13,540 |
03.06.25 07:38:20 | - | 13,540 |