STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:30:23 | - | 13,800 |
28.05.25 11:30:17 | - | 13,800 |
28.05.25 11:30:01 | - | 13,800 |
28.05.25 11:29:55 | - | 13,800 |
28.05.25 11:29:53 | - | 13,800 |
28.05.25 11:29:13 | - | 13,800 |
28.05.25 11:28:26 | - | 13,800 |
28.05.25 11:26:37 | - | 13,800 |
28.05.25 11:23:36 | - | 13,800 |
28.05.25 11:20:35 | - | 13,800 |
28.05.25 11:17:35 | - | 13,800 |
28.05.25 11:14:35 | - | 13,800 |
28.05.25 11:14:01 | - | 13,810 |
28.05.25 11:13:54 | - | 13,820 |
28.05.25 11:12:47 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:09:46 | - | 13,900 |
28.05.25 11:09:44 | - | 13,820 |
28.05.25 11:09:36 | - | 13,900 |
28.05.25 11:09:32 | - | 13,810 |
28.05.25 11:09:26 | - | 13,820 |
28.05.25 11:09:10 | - | 13,900 |
28.05.25 11:08:50 | - | 13,820 |
28.05.25 11:08:22 | - | 13,815 |
28.05.25 11:08:10 | - | 13,840 |
28.05.25 11:08:06 | - | 13,870 |
28.05.25 11:08:04 | - | 13,870 |
28.05.25 11:07:06 | - | 13,835 |
28.05.25 11:07:04 | - | 13,805 |
28.05.25 11:07:00 | - | 13,835 |
28.05.25 11:06:49 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:06:47 | - | 13,835 |
28.05.25 11:06:25 | - | 13,805 |
28.05.25 11:06:19 | - | 13,835 |
28.05.25 11:06:17 | - | 13,805 |
28.05.25 11:06:07 | - | 13,835 |
28.05.25 11:05:43 | - | 13,805 |
28.05.25 11:04:49 | - | 13,835 |
28.05.25 11:04:43 | - | 13,805 |
28.05.25 11:04:31 | - | 13,835 |
28.05.25 11:04:21 | - | 13,805 |
28.05.25 11:03:27 | - | 13,835 |
28.05.25 11:03:17 | - | 13,805 |
28.05.25 11:02:28 | - | 13,835 |
28.05.25 11:02:20 | - | 13,805 |
28.05.25 11:02:12 | - | 13,835 |