STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:03:29 | - | 13,775 |
27.05.25 15:03:23 | - | 13,780 |
27.05.25 15:03:19 | - | 13,780 |
27.05.25 15:03:11 | - | 13,780 |
27.05.25 15:03:05 | - | 13,780 |
27.05.25 15:03:03 | - | 13,780 |
27.05.25 15:02:37 | - | 13,780 |
27.05.25 15:02:33 | - | 13,780 |
27.05.25 15:02:15 | - | 13,780 |
27.05.25 15:02:09 | - | 13,780 |
27.05.25 15:02:07 | - | 13,765 |
27.05.25 15:02:03 | - | 13,765 |
27.05.25 14:59:22 | - | 13,765 |
27.05.25 14:58:08 | - | 13,765 |
27.05.25 14:57:26 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:57:24 | - | 13,765 |
27.05.25 14:56:15 | - | 13,765 |
27.05.25 14:55:47 | - | 13,765 |
27.05.25 14:54:57 | - | 13,765 |
27.05.25 14:54:39 | - | 13,765 |
27.05.25 14:54:31 | - | 13,765 |
27.05.25 14:54:29 | - | 13,765 |
27.05.25 14:52:41 | - | 13,765 |
27.05.25 14:52:25 | - | 13,765 |
27.05.25 14:52:09 | - | 13,765 |
27.05.25 14:50:40 | - | 13,775 |
27.05.25 14:50:16 | - | 13,775 |
27.05.25 14:50:14 | - | 13,785 |
27.05.25 14:50:10 | - | 13,785 |
27.05.25 14:50:06 | - | 13,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:48:44 | - | 13,785 |
27.05.25 14:47:58 | - | 13,780 |
27.05.25 14:47:48 | - | 13,780 |
27.05.25 14:47:44 | - | 13,780 |
27.05.25 14:47:24 | - | 13,770 |
27.05.25 14:47:10 | - | 13,770 |
27.05.25 14:47:04 | - | 13,770 |
27.05.25 14:46:06 | - | 13,770 |
27.05.25 14:46:01 | - | 13,770 |
27.05.25 14:46:00 | - | 13,770 |
27.05.25 14:45:57 | - | 13,770 |
27.05.25 14:45:39 | - | 13,770 |
27.05.25 14:45:29 | - | 13,770 |
27.05.25 14:45:27 | - | 13,765 |
27.05.25 14:45:17 | - | 13,765 |