STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:59 | - | 13,875 |
09:03:51 | - | 13,875 |
09:03:49 | - | 13,875 |
09:03:45 | - | 13,875 |
09:03:43 | - | 13,870 |
09:03:41 | - | 13,865 |
09:03:35 | - | 13,870 |
09:03:29 | - | 13,870 |
09:03:27 | - | 13,865 |
09:03:25 | - | 13,870 |
09:03:23 | - | 13,875 |
09:03:21 | - | 13,875 |
09:03:17 | - | 13,870 |
09:03:15 | - | 13,870 |
09:03:13 | - | 13,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:29 | - | 13,845 |
09:02:27 | - | 13,845 |
09:01:56 | - | 13,800 |
09:01:52 | - | 13,800 |
09:01:46 | - | 13,785 |
09:01:32 | - | 13,770 |
09:01:26 | - | 13,805 |
09:01:04 | - | 13,805 |
09:00:46 | - | 13,805 |
09:00:36 | - | 13,825 |
09:00:30 | - | 13,825 |
09:00:24 | - | 13,785 |
08:58:11 | - | 13,370 |
08:58:11 | - | 13,375 |
08:55:11 | - | 13,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:12 | - | 13,445 |
08:53:10 | - | 13,450 |
08:51:38 | - | 13,445 |
08:49:40 | - | 13,450 |
08:49:27 | - | 13,450 |
08:48:59 | - | 13,450 |
08:48:51 | - | 13,450 |
08:48:47 | - | 13,450 |
08:48:45 | - | 13,450 |
08:47:32 | - | 13,450 |
08:44:32 | - | 13,450 |
08:42:40 | - | 13,450 |
08:41:40 | - | 13,450 |
08:39:10 | - | 13,450 |
08:38:13 | - | 13,460 |