STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:25:54 | - | 13,600 |
23.05.25 15:25:38 | - | 13,605 |
23.05.25 15:25:20 | - | 13,600 |
23.05.25 15:25:18 | - | 13,600 |
23.05.25 15:25:08 | - | 13,595 |
23.05.25 15:25:06 | - | 13,590 |
23.05.25 15:25:05 | - | 13,595 |
23.05.25 15:24:48 | - | 13,590 |
23.05.25 15:24:40 | - | 13,595 |
23.05.25 15:24:36 | - | 13,595 |
23.05.25 15:24:26 | - | 13,590 |
23.05.25 15:24:20 | - | 13,590 |
23.05.25 15:24:18 | - | 13,580 |
23.05.25 15:24:06 | - | 13,570 |
23.05.25 15:23:50 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:23:48 | - | 13,570 |
23.05.25 15:23:40 | - | 13,575 |
23.05.25 15:23:26 | - | 13,575 |
23.05.25 15:23:22 | - | 13,585 |
23.05.25 15:22:53 | - | 13,575 |
23.05.25 15:22:47 | - | 13,575 |
23.05.25 15:22:41 | - | 13,580 |
23.05.25 15:22:35 | - | 13,580 |
23.05.25 15:22:25 | - | 13,585 |
23.05.25 15:21:55 | - | 13,590 |
23.05.25 15:21:53 | - | 13,595 |
23.05.25 15:21:29 | - | 13,595 |
23.05.25 15:21:19 | - | 13,600 |
23.05.25 15:20:57 | - | 13,595 |
23.05.25 15:20:55 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:20:53 | - | 13,590 |
23.05.25 15:20:44 | - | 13,590 |
23.05.25 15:20:42 | - | 13,590 |
23.05.25 15:20:40 | - | 13,595 |
23.05.25 15:20:37 | - | 13,590 |
23.05.25 15:20:32 | - | 13,585 |
23.05.25 15:20:21 | - | 13,570 |
23.05.25 15:20:19 | - | 13,570 |
23.05.25 15:20:17 | - | 13,580 |
23.05.25 15:20:15 | - | 13,580 |
23.05.25 15:20:13 | - | 13,585 |
23.05.25 15:20:11 | - | 13,590 |
23.05.25 15:20:09 | - | 13,585 |
23.05.25 15:20:04 | - | 13,590 |
23.05.25 15:20:02 | - | 13,600 |