STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:08:21 | - | 13,565 |
23.05.25 15:08:11 | - | 13,560 |
23.05.25 15:07:59 | - | 13,555 |
23.05.25 15:07:49 | - | 13,560 |
23.05.25 15:07:47 | - | 13,565 |
23.05.25 15:07:29 | - | 13,560 |
23.05.25 15:07:27 | - | 13,565 |
23.05.25 15:07:09 | - | 13,560 |
23.05.25 15:06:45 | - | 13,555 |
23.05.25 15:06:27 | - | 13,550 |
23.05.25 15:06:25 | - | 13,555 |
23.05.25 15:06:19 | - | 13,560 |
23.05.25 15:06:07 | - | 13,550 |
23.05.25 15:06:05 | - | 13,560 |
23.05.25 15:06:03 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:05:55 | - | 13,555 |
23.05.25 15:05:53 | - | 13,550 |
23.05.25 15:05:41 | - | 13,550 |
23.05.25 15:05:39 | - | 13,560 |
23.05.25 15:05:29 | - | 13,555 |
23.05.25 15:05:05 | - | 13,560 |
23.05.25 15:05:03 | - | 13,560 |
23.05.25 15:05:01 | - | 13,555 |
23.05.25 15:04:59 | - | 13,565 |
23.05.25 15:04:57 | - | 13,570 |
23.05.25 15:04:53 | - | 13,575 |
23.05.25 15:04:48 | - | 13,580 |
23.05.25 15:04:42 | - | 13,580 |
23.05.25 15:04:40 | - | 13,575 |
23.05.25 15:04:38 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:04:36 | - | 13,570 |
23.05.25 15:04:32 | - | 13,565 |
23.05.25 15:04:26 | - | 13,570 |
23.05.25 15:04:14 | - | 13,560 |
23.05.25 15:04:08 | - | 13,565 |
23.05.25 15:04:04 | - | 13,570 |
23.05.25 15:03:57 | - | 13,570 |
23.05.25 15:03:42 | - | 13,565 |
23.05.25 15:03:36 | - | 13,570 |
23.05.25 15:03:30 | - | 13,575 |
23.05.25 15:03:03 | - | 13,570 |
23.05.25 15:02:54 | - | 13,565 |
23.05.25 15:02:50 | - | 13,570 |
23.05.25 15:01:58 | - | 13,565 |
23.05.25 15:01:56 | - | 13,565 |