STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:23:17 | - | 13,765 |
23.05.25 16:23:06 | - | 13,750 |
23.05.25 16:23:03 | - | 13,745 |
23.05.25 16:22:50 | - | 13,750 |
23.05.25 16:22:40 | - | 13,755 |
23.05.25 16:22:34 | - | 13,760 |
23.05.25 16:22:32 | - | 13,750 |
23.05.25 16:22:28 | - | 13,745 |
23.05.25 16:22:26 | - | 13,750 |
23.05.25 16:22:20 | - | 13,755 |
23.05.25 16:22:16 | - | 13,755 |
23.05.25 16:22:16 | - | 13,755 |
23.05.25 16:22:15 | - | 13,755 |
23.05.25 16:22:04 | - | 13,740 |
23.05.25 16:21:50 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:21:42 | - | 13,730 |
23.05.25 16:21:20 | - | 13,730 |
23.05.25 16:21:02 | - | 13,730 |
23.05.25 16:20:53 | - | 13,735 |
23.05.25 16:20:32 | - | 13,735 |
23.05.25 16:20:21 | - | 13,730 |
23.05.25 16:20:15 | - | 13,720 |
23.05.25 16:20:10 | - | 13,720 |
23.05.25 16:19:55 | - | 13,730 |
23.05.25 16:19:49 | - | 13,735 |
23.05.25 16:19:41 | - | 13,740 |
23.05.25 16:19:39 | - | 13,735 |
23.05.25 16:19:37 | - | 13,740 |
23.05.25 16:19:33 | - | 13,735 |
23.05.25 16:18:57 | - | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:18:53 | - | 13,735 |
23.05.25 16:18:51 | - | 13,745 |
23.05.25 16:18:17 | - | 13,740 |
23.05.25 16:18:15 | - | 13,735 |
23.05.25 16:17:36 | - | 13,745 |
23.05.25 16:17:24 | - | 13,745 |
23.05.25 16:17:02 | - | 13,750 |
23.05.25 16:16:58 | - | 13,750 |
23.05.25 16:16:50 | - | 13,740 |
23.05.25 16:16:46 | - | 13,745 |
23.05.25 16:16:44 | - | 13,755 |
23.05.25 16:16:26 | - | 13,750 |
23.05.25 16:16:18 | - | 13,745 |
23.05.25 16:16:08 | - | 13,745 |
23.05.25 16:16:01 | - | 13,740 |