ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:19:38 | - | 54,800 |
29.04.25 21:18:33 | - | 54,800 |
29.04.25 21:15:33 | - | 54,800 |
29.04.25 21:15:31 | - | 54,850 |
29.04.25 21:15:25 | - | 54,800 |
29.04.25 21:15:21 | - | 54,850 |
29.04.25 21:13:22 | - | 54,800 |
29.04.25 21:10:21 | - | 54,800 |
29.04.25 21:09:23 | - | 54,750 |
29.04.25 21:09:20 | - | 54,800 |
29.04.25 21:08:22 | - | 54,750 |
29.04.25 21:08:06 | - | 54,800 |
29.04.25 21:07:48 | - | 54,750 |
29.04.25 21:06:10 | - | 54,800 |
29.04.25 21:05:14 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:02:25 | - | 54,800 |
29.04.25 20:59:25 | - | 54,800 |
29.04.25 20:56:24 | - | 54,800 |
29.04.25 20:53:23 | - | 54,800 |
29.04.25 20:50:23 | - | 54,800 |
29.04.25 20:47:22 | - | 54,800 |
29.04.25 20:46:56 | - | 54,800 |
29.04.25 20:46:55 | - | 54,800 |
29.04.25 20:44:21 | - | 54,800 |
29.04.25 20:41:21 | - | 54,800 |
29.04.25 20:41:18 | - | 54,850 |
29.04.25 20:40:23 | - | 54,800 |
29.04.25 20:40:22 | - | 54,850 |
29.04.25 20:38:23 | - | 54,800 |
29.04.25 20:35:23 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:35:22 | - | 54,650 |
29.04.25 20:32:38 | - | 54,800 |
29.04.25 20:29:37 | - | 54,800 |
29.04.25 20:26:37 | - | 54,800 |
29.04.25 20:26:34 | - | 54,750 |
29.04.25 20:26:12 | - | 54,800 |
29.04.25 20:23:12 | - | 54,800 |
29.04.25 20:21:23 | - | 54,750 |
29.04.25 20:19:45 | - | 54,800 |
29.04.25 20:16:44 | - | 54,800 |
29.04.25 20:13:44 | - | 54,800 |
29.04.25 20:13:38 | - | 54,750 |
29.04.25 20:11:24 | - | 54,800 |
29.04.25 20:11:22 | - | 54,750 |
29.04.25 20:11:04 | - | 54,800 |