ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:57:48 | - | 54,800 |
29.04.25 21:57:39 | - | 54,750 |
29.04.25 21:57:37 | - | 54,800 |
29.04.25 21:57:37 | - | 54,750 |
29.04.25 21:57:36 | - | 54,800 |
29.04.25 21:57:26 | - | 54,750 |
29.04.25 21:57:01 | - | 54,800 |
29.04.25 21:57:01 | - | 54,750 |
29.04.25 21:56:59 | - | 54,800 |
29.04.25 21:56:21 | - | 54,750 |
29.04.25 21:54:52 | - | 54,800 |
29.04.25 21:54:43 | - | 54,850 |
29.04.25 21:54:40 | - | 54,800 |
29.04.25 21:54:38 | - | 54,850 |
29.04.25 21:53:01 | - | 54,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:52:54 | - | 54,850 |
29.04.25 21:51:57 | - | 54,800 |
29.04.25 21:51:29 | - | 54,850 |
29.04.25 21:51:23 | - | 54,800 |
29.04.25 21:51:17 | - | 54,850 |
29.04.25 21:51:11 | - | 54,800 |
29.04.25 21:50:48 | - | 54,850 |
29.04.25 21:50:37 | - | 54,800 |
29.04.25 21:50:04 | - | 54,850 |
29.04.25 21:50:03 | - | 54,800 |
29.04.25 21:50:01 | - | 54,850 |
29.04.25 21:48:51 | - | 54,800 |
29.04.25 21:46:17 | - | 54,800 |
29.04.25 21:45:51 | - | 54,800 |
29.04.25 21:45:41 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:42:49 | - | 54,800 |
29.04.25 21:42:32 | - | 54,750 |
29.04.25 21:40:17 | - | 54,800 |
29.04.25 21:37:16 | - | 54,800 |
29.04.25 21:34:15 | - | 54,800 |
29.04.25 21:31:15 | - | 54,800 |
29.04.25 21:28:14 | - | 54,800 |
29.04.25 21:25:13 | - | 54,800 |
29.04.25 21:24:47 | - | 54,850 |
29.04.25 21:24:46 | - | 54,850 |
29.04.25 21:24:39 | - | 54,850 |
29.04.25 21:23:40 | - | 54,800 |
29.04.25 21:22:41 | - | 54,850 |
29.04.25 21:21:09 | - | 54,800 |
29.04.25 21:21:08 | - | 54,850 |