ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:24:02 | - | 56,850 |
16.06.25 22:24:01 | - | 56,800 |
16.06.25 22:21:18 | - | 56,850 |
16.06.25 22:19:53 | - | 56,800 |
16.06.25 22:18:13 | - | 56,850 |
16.06.25 22:17:53 | - | 56,800 |
16.06.25 22:17:52 | - | 56,850 |
16.06.25 22:17:35 | - | 56,800 |
16.06.25 22:14:35 | - | 56,850 |
16.06.25 22:11:34 | - | 56,850 |
16.06.25 22:11:22 | - | 56,800 |
16.06.25 22:11:20 | - | 56,850 |
16.06.25 22:11:13 | - | 56,800 |
16.06.25 22:10:54 | - | 56,850 |
16.06.25 22:09:39 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:06:38 | - | 56,800 |
16.06.25 22:03:37 | - | 56,800 |
16.06.25 22:00:37 | - | 56,800 |
16.06.25 22:00:02 | - | 56,850 |
16.06.25 21:57:42 | - | 56,850 |
16.06.25 21:54:42 | - | 56,850 |
16.06.25 21:51:41 | - | 56,850 |
16.06.25 21:51:35 | - | 56,800 |
16.06.25 21:49:59 | - | 56,850 |
16.06.25 21:49:47 | - | 56,900 |
16.06.25 21:49:43 | - | 56,850 |
16.06.25 21:49:42 | - | 56,900 |
16.06.25 21:49:28 | - | 56,850 |
16.06.25 21:48:42 | - | 56,900 |
16.06.25 21:45:49 | - | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:42:48 | - | 56,850 |
16.06.25 21:39:47 | - | 56,850 |
16.06.25 21:36:46 | - | 56,850 |
16.06.25 21:33:46 | - | 56,850 |
16.06.25 21:30:45 | - | 56,850 |
16.06.25 21:27:44 | - | 56,850 |
16.06.25 21:24:44 | - | 56,850 |
16.06.25 21:21:43 | - | 56,850 |
16.06.25 21:21:29 | - | 56,400 |
16.06.25 21:21:11 | - | 56,250 |
16.06.25 21:20:42 | - | 56,350 |
16.06.25 21:17:41 | - | 56,350 |
16.06.25 21:14:40 | - | 56,350 |
16.06.25 21:11:39 | - | 56,350 |
16.06.25 21:08:39 | - | 56,350 |