ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:44:00 | - | 56,400 |
16.06.25 19:44:00 | - | 56,450 |
16.06.25 19:43:57 | - | 56,400 |
16.06.25 19:43:47 | - | 56,400 |
16.06.25 19:42:08 | - | 56,400 |
16.06.25 19:41:20 | - | 56,400 |
16.06.25 19:39:31 | - | 56,400 |
16.06.25 19:36:59 | - | 56,400 |
16.06.25 19:33:59 | - | 56,400 |
16.06.25 19:30:58 | - | 56,400 |
16.06.25 19:27:57 | - | 56,400 |
16.06.25 19:27:56 | - | 56,450 |
16.06.25 19:25:44 | - | 56,400 |
16.06.25 19:22:43 | - | 56,400 |
16.06.25 19:19:42 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 19:16:42 | - | 56,400 |
16.06.25 19:14:32 | - | 56,350 |
16.06.25 19:14:26 | - | 56,400 |
16.06.25 19:13:37 | - | 56,350 |
16.06.25 19:13:23 | - | 56,400 |
16.06.25 19:12:52 | - | 56,350 |
16.06.25 19:10:29 | - | 56,400 |
16.06.25 19:07:28 | - | 56,400 |
16.06.25 19:04:27 | - | 56,400 |
16.06.25 19:01:27 | - | 56,400 |
16.06.25 19:00:51 | - | 56,400 |
16.06.25 19:00:12 | - | 56,400 |
16.06.25 19:00:04 | - | 56,400 |
16.06.25 19:00:03 | - | 56,450 |
16.06.25 18:58:30 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 18:57:00 | - | 56,400 |
16.06.25 18:56:51 | - | 56,400 |
16.06.25 18:55:26 | - | 56,400 |
16.06.25 18:52:25 | - | 56,400 |
16.06.25 18:49:25 | - | 56,400 |
16.06.25 18:46:24 | - | 56,400 |
16.06.25 18:46:23 | - | 56,400 |
16.06.25 18:44:44 | - | 56,400 |
16.06.25 18:44:40 | - | 56,400 |
16.06.25 18:43:30 | - | 56,400 |
16.06.25 18:40:29 | - | 56,400 |
16.06.25 18:37:29 | - | 56,400 |
16.06.25 18:37:15 | - | 56,450 |
16.06.25 18:35:06 | - | 56,400 |
16.06.25 18:33:35 | - | 56,450 |