ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:31:29 | - | 56,600 |
16.06.25 13:31:21 | - | 56,550 |
16.06.25 13:31:18 | - | 56,550 |
16.06.25 13:31:03 | - | 56,550 |
16.06.25 13:28:02 | - | 56,550 |
16.06.25 13:25:02 | - | 56,550 |
16.06.25 13:22:29 | - | 56,550 |
16.06.25 13:22:01 | - | 56,550 |
16.06.25 13:19:01 | - | 56,550 |
16.06.25 13:18:39 | - | 56,500 |
16.06.25 13:17:53 | - | 56,500 |
16.06.25 13:17:00 | - | 56,450 |
16.06.25 13:16:19 | - | 56,500 |
16.06.25 13:16:17 | - | 56,450 |
16.06.25 13:14:06 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:14:04 | - | 56,450 |
16.06.25 13:11:38 | - | 56,500 |
16.06.25 13:11:32 | - | 56,450 |
16.06.25 13:10:35 | - | 56,500 |
16.06.25 13:09:37 | - | 56,450 |
16.06.25 13:08:43 | - | 56,500 |
16.06.25 13:08:42 | - | 56,550 |
16.06.25 13:05:51 | - | 56,500 |
16.06.25 13:05:01 | - | 56,550 |
16.06.25 13:04:25 | - | 56,500 |
16.06.25 13:04:08 | - | 56,500 |
16.06.25 13:03:53 | - | 56,500 |
16.06.25 13:03:13 | - | 56,500 |
16.06.25 13:00:58 | - | 56,500 |
16.06.25 13:00:38 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:00:34 | - | 56,500 |
16.06.25 12:59:02 | - | 56,550 |
16.06.25 12:56:37 | - | 56,500 |
16.06.25 12:55:54 | - | 56,450 |
16.06.25 12:52:53 | - | 56,450 |
16.06.25 12:49:52 | - | 56,450 |
16.06.25 12:49:27 | - | 56,400 |
16.06.25 12:49:26 | - | 56,450 |
16.06.25 12:49:22 | - | 56,400 |
16.06.25 12:47:45 | - | 56,450 |
16.06.25 12:44:45 | - | 56,450 |
16.06.25 12:44:43 | - | 56,450 |
16.06.25 12:43:33 | - | 56,450 |
16.06.25 12:40:41 | - | 56,400 |
16.06.25 12:39:12 | - | 56,450 |