ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:42:02 | - | 56,450 |
16.06.25 14:41:57 | - | 56,500 |
16.06.25 14:38:56 | - | 56,500 |
16.06.25 14:35:56 | - | 56,500 |
16.06.25 14:34:02 | - | 56,450 |
16.06.25 14:33:50 | - | 56,500 |
16.06.25 14:33:23 | - | 56,450 |
16.06.25 14:33:12 | - | 56,450 |
16.06.25 14:33:12 | - | 56,500 |
16.06.25 14:31:57 | - | 56,550 |
16.06.25 14:31:00 | - | 56,550 |
16.06.25 14:30:35 | - | 56,550 |
16.06.25 14:30:28 | - | 56,600 |
16.06.25 14:28:02 | - | 56,550 |
16.06.25 14:25:01 | - | 56,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:22:00 | - | 56,550 |
16.06.25 14:19:00 | - | 56,550 |
16.06.25 14:15:59 | - | 56,550 |
16.06.25 14:12:58 | - | 56,550 |
16.06.25 14:09:58 | - | 56,550 |
16.06.25 14:07:54 | - | 56,500 |
16.06.25 14:05:19 | - | 56,550 |
16.06.25 14:04:36 | - | 56,500 |
16.06.25 14:01:36 | - | 56,500 |
16.06.25 14:01:01 | - | 56,550 |
16.06.25 13:59:56 | - | 56,500 |
16.06.25 13:59:39 | - | 56,550 |
16.06.25 13:57:19 | - | 56,550 |
16.06.25 13:54:24 | - | 56,600 |
16.06.25 13:51:23 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:48:22 | - | 56,600 |
16.06.25 13:45:22 | - | 56,600 |
16.06.25 13:42:21 | - | 56,600 |
16.06.25 13:39:20 | - | 56,600 |
16.06.25 13:38:57 | - | 56,600 |
16.06.25 13:35:57 | - | 56,600 |
16.06.25 13:35:56 | - | 56,650 |
16.06.25 13:34:47 | - | 56,600 |
16.06.25 13:34:10 | - | 56,650 |
16.06.25 13:34:09 | - | 56,600 |
16.06.25 13:32:56 | - | 56,650 |
16.06.25 13:32:51 | - | 56,650 |
16.06.25 13:31:38 | - | 56,650 |
16.06.25 13:31:34 | - | 56,650 |
16.06.25 13:31:31 | - | 56,650 |