eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UCB S.A.

WKN 852738 | ISIN BE0003739530 | Aktie

Factsheet

07.05.25 12:21:04 RT

Bid: 156,250 EUR | Ask: 156,300 EUR

156,250 EUR -3,70 % (-6,000)

Zeit	Vol. Stk.	Kurs
12:06:18	-	156,200
12:06:16	-	156,200
12:06:03	-	156,300
12:06:01	-	156,300
12:05:58	-	156,300
12:05:45	-	156,300
12:05:38	-	156,300
12:04:56	-	156,350
12:04:37	-	156,300
12:04:31	-	156,300
12:04:27	-	156,300
12:04:05	-	156,350
12:03:11	-	156,300
12:03:10	-	156,350
12:03:04	-	156,300

Zeit	Vol. Stk.	Kurs
12:02:43	-	156,350
12:02:34	-	156,300
12:02:31	-	156,350
12:02:06	-	156,400
12:01:40	-	156,450
12:01:37	-	156,450
12:01:22	-	156,450
12:01:22	-	156,500
12:01:02	-	156,550
12:00:43	-	156,500
12:00:35	-	156,550
12:00:09	-	156,600
11:59:59	-	156,650
11:59:55	-	156,600
11:59:44	-	156,650

Zeit	Vol. Stk.	Kurs
11:59:43	-	156,600
11:59:43	-	156,650
11:59:33	-	156,650
11:59:30	-	156,700
11:59:28	-	156,650
11:59:18	-	156,650
11:58:20	-	156,750
11:58:12	-	156,450
11:57:57	-	156,750
11:57:45	-	157,000
11:57:13	-	157,100
11:57:10	-	157,100
11:57:04	-	157,050
11:57:01	-	157,100
11:56:59	-	157,050

1
2
3
4
5
6
7