eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UCB S.A.

WKN 852738 | ISIN BE0003739530 | Aktie

Factsheet

07.05.25 12:07:31 RT

Bid: 156,250 EUR | Ask: 156,350 EUR

156,250 EUR -3,70 % (-6,000)

Zeit	Vol. Stk.	Kurs
12:07:31	-	156,250
12:07:29	-	156,250
12:07:22	-	156,250
12:07:18	-	156,200
12:07:17	-	156,200
12:07:17	-	156,150
12:07:16	-	156,150
12:07:15	-	156,200
12:07:14	-	156,200
12:07:12	-	156,100
12:06:58	-	156,150
12:06:50	-	156,100
12:06:50	-	156,100
12:06:43	-	156,150
12:06:40	-	156,100

Zeit	Vol. Stk.	Kurs
12:06:38	-	156,150
12:06:36	-	156,100
12:06:33	-	156,150
12:06:32	-	156,150
12:06:32	-	156,050
12:06:30	-	156,150
12:06:18	-	156,100
12:06:18	-	156,200
12:06:16	-	156,200
12:06:03	-	156,300
12:06:01	-	156,300
12:05:58	-	156,300
12:05:45	-	156,300
12:05:38	-	156,300
12:04:56	-	156,350

Zeit	Vol. Stk.	Kurs
12:04:37	-	156,300
12:04:31	-	156,300
12:04:27	-	156,300
12:04:05	-	156,350
12:03:11	-	156,300
12:03:10	-	156,350
12:03:04	-	156,300
12:02:43	-	156,350
12:02:34	-	156,300
12:02:31	-	156,350
12:02:06	-	156,400
12:01:40	-	156,450
12:01:37	-	156,450
12:01:22	-	156,450
12:01:22	-	156,500

1
2
3
4
5