PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:50 | - | 94,780 |
10:36:48 | - | 94,780 |
10:36:45 | - | 94,780 |
10:36:41 | - | 94,760 |
10:36:39 | - | 94,760 |
10:36:39 | - | 94,760 |
10:36:31 | - | 94,760 |
10:36:29 | - | 94,760 |
10:36:26 | - | 94,760 |
10:36:25 | - | 94,740 |
10:35:48 | - | 94,680 |
10:35:38 | - | 94,660 |
10:35:32 | - | 94,700 |
10:35:28 | - | 94,700 |
10:35:24 | - | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:24 | - | 94,700 |
10:35:20 | - | 94,720 |
10:34:55 | - | 94,720 |
10:34:31 | - | 94,740 |
10:34:19 | - | 94,740 |
10:34:05 | - | 94,760 |
10:34:04 | - | 94,760 |
10:34:03 | - | 94,780 |
10:34:01 | - | 94,760 |
10:33:58 | - | 94,740 |
10:33:14 | - | 94,760 |
10:33:03 | - | 94,740 |
10:33:03 | - | 94,760 |
10:33:03 | - | 94,740 |
10:33:02 | - | 94,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:15 | - | 94,760 |
10:32:15 | - | 94,780 |
10:32:12 | - | 94,760 |
10:32:04 | - | 94,760 |
10:32:04 | - | 94,780 |
10:31:10 | - | 94,760 |
10:31:03 | - | 94,740 |
10:30:36 | - | 94,720 |
10:30:36 | - | 94,740 |
10:30:34 | - | 94,780 |
10:30:31 | - | 94,780 |
10:30:30 | - | 94,780 |
10:30:30 | - | 94,780 |
10:30:26 | - | 94,800 |
10:30:21 | - | 94,800 |