PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:47 | - | 95,320 |
17:18:47 | - | 95,300 |
17:18:24 | - | 95,280 |
17:18:24 | - | 95,280 |
17:18:17 | - | 95,260 |
17:17:54 | - | 95,280 |
17:17:37 | - | 95,300 |
17:17:36 | - | 95,300 |
17:17:34 | - | 95,280 |
17:17:34 | - | 95,280 |
17:17:12 | - | 95,300 |
17:17:11 | - | 95,300 |
17:17:10 | - | 95,280 |
17:17:09 | - | 95,300 |
17:17:06 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:05 | - | 95,300 |
17:17:04 | - | 95,280 |
17:17:03 | - | 95,260 |
17:17:02 | - | 95,260 |
17:17:01 | - | 95,260 |
17:17:00 | - | 95,260 |
17:16:59 | - | 95,260 |
17:16:54 | - | 95,240 |
17:16:53 | - | 95,240 |
17:16:52 | - | 95,240 |
17:16:51 | - | 95,240 |
17:16:49 | - | 95,220 |
17:16:49 | - | 95,220 |
17:16:05 | - | 95,240 |
17:16:03 | - | 95,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:00 | - | 95,220 |
17:15:52 | - | 95,220 |
17:15:25 | - | 95,220 |
17:15:24 | - | 95,220 |
17:15:15 | - | 95,200 |
17:15:12 | - | 95,200 |
17:15:03 | - | 95,180 |
17:15:02 | - | 95,160 |
17:15:01 | - | 95,180 |
17:15:00 | - | 95,160 |
17:14:27 | - | 95,180 |
17:14:24 | - | 95,200 |
17:14:22 | - | 95,180 |
17:14:18 | - | 95,160 |
17:14:18 | - | 95,180 |